Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.000122
+0.00%
$121,701 $90
Oct 4, 2 PM $0.000117
+0.01%
$117,022 $83
Oct 4, 1 PM $0.000116
+0.01%
$115,510 $89
Oct 4, 11 AM $0.000115
+0.01%
$115,057 $88
Oct 4, 10 AM $0.000115
+0.01%
$114,651 $88
Oct 4, 8 AM $0.000115
+0.00%
$115,378 $87
Oct 4, 7 AM $0.000116
+0.00%
$115,621 $70
Oct 4, 5 AM $0.000116
+0.00%
$116,330 $70
Oct 4, 4 AM $0.000115
+0.00%
$115,246 $65
Oct 4, 2 AM $0.000116
+0.00%
$115,715 $66
Oct 4, 1 AM $0.000115
+0.00%
$115,473 $110
Oct 3, 11 PM $0.000116
+0.00%
$115,945 $111
Oct 3, 10 PM $0.000115
+0.00%
$115,497 $118
Oct 3, 8 PM $0.000116
+0.00%
$115,651 $237
Oct 3, 7 PM $0.000115
+0.00%
$115,018 $236
Oct 3, 5 PM $0.000115
+0.00%
$115,041 $275
Oct 3, 4 PM $0.000115
+0.00%
$115,029 $273
Oct 3, 2 PM $0.000116
+0.01%
$115,964 $268
Oct 3, 1 PM $0.000116
+0.00%
$115,757 $440
Oct 3, 11 AM $0.000116
+0.01%
$115,777 $607
Oct 3, 10 AM $0.000116
+0.00%
$116,024 $641
Oct 3, 8 AM $0.000114
+0.00%
$113,838 $911
Oct 3, 7 AM $0.000114
-0.01%
$113,874 $868
Oct 3, 5 AM $0.000114
-0.01%
$113,574 $866
Oct 3, 4 AM $0.000113
-0.02%
$113,198 $878
Oct 3, 2 AM $0.000114
-0.01%
$114,329 $871
Oct 3, 1 AM $0.000117
-0.01%
$116,596 $843
Oct 2, 11 PM $0.000112
+0.05%
$111,614 $911
Oct 2, 10 PM $0.000109
+0.05%
$109,328 $870
Oct 2, 8 PM $0.000112
-0.01%
$111,803 $786
Oct 2, 7 PM $0.000111
+0.00%
$110,978 $810
Oct 2, 6 PM $0.000114
+0.00%
$113,941 $843
Oct 2, 5 PM $0.000114
-1.52%
$114,396 $2,239
Oct 2, 4 PM $0.000116
+0.00%
$116,265 $2,408
Oct 2, 3 PM $0.000116
+0.00%
$115,823 $2,518
Oct 2, 2 PM $0.000118
-1.35%
$117,626 $2,511
Oct 2, 1 PM $0.00012
-0.06%
$120,439 $2,531
Oct 2, 12 PM $0.00012
+0.00%
$120,399 $2,374
Oct 2, 11 AM $0.00012
-0.26%
$119,778 $2,336
Oct 2, 10 AM $0.00012
-0.04%
$120,032 $2,472
Oct 2, 9 AM $0.000125
+0.00%
$125,250 $2,251
Oct 2, 8 AM $0.000126
+0.37%
$125,861 $2,266
Oct 2, 7 AM $0.000125
-0.01%
$124,927 $2,248
Oct 2, 6 AM $0.000126
+0.00%
$125,984 $2,262
Oct 2, 5 AM $0.000125
-1.61%
$125,325 $2,199
Oct 2, 4 AM $0.000125
+0.05%
$124,514 $2,211
Oct 2, 3 AM $0.000125
+0.00%
$124,910 $2,218
Oct 2, 2 AM $0.000125
+0.29%
$124,669 $2,217
Oct 2, 1 AM $0.000123
-0.01%
$123,039 $2,219
Oct 2, 12 AM $0.000124
+0.00%
$124,061 $2,235