SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000244
-0.15%
$ 243,732 $ 660
Apr 20, 1 AM $ 0.000244
+0.73%
$ 244,095 $ 1,240
Apr 20, 12 AM $ 0.000242
+0.74%
$ 242,302 $ 1,231
Apr 19, 11 PM $ 0.000241
-0.43%
$ 240,505 $ 1,222
Apr 19, 10 PM $ 0.000242
-1.44%
$ 241,535 $ 1,227
Apr 19, 9 PM $ 0.000245
+0.09%
$ 245,108 $ 1,216
Apr 19, 8 PM $ 0.000245
-0.61%
$ 244,901 $ 1,229
Apr 19, 7 PM $ 0.000246
+0.64%
$ 246,403 $ 1,238
Apr 19, 6 PM $ 0.000245
-1.43%
$ 244,825 $ 1,259
Apr 19, 5 PM $ 0.000248
+0.06%
$ 248,393 $ 1,139
Apr 19, 4 PM $ 0.000248
+0.06%
$ 248,238 $ 1,134
Apr 19, 3 PM $ 0.000248
-3.11%
$ 248,046 $ 993
Apr 19, 2 PM $ 0.000256
+0.49%
$ 255,991 $ 898
Apr 19, 1 PM $ 0.000255
+0.98%
$ 254,746 $ 911
Apr 19, 12 PM $ 0.000252
-0.07%
$ 252,271 $ 902
Apr 19, 11 AM $ 0.000252
+1.04%
$ 252,434 $ 1,039
Apr 19, 10 AM $ 0.00025
+0.13%
$ 249,840 $ 1,022
Apr 19, 9 AM $ 0.00025
-0.15%
$ 249,522 $ 1,046
Apr 19, 8 AM $ 0.00025
-3.06%
$ 249,893 $ 1,048
Apr 19, 7 AM $ 0.000258
-0.41%
$ 257,756 $ 817
Apr 19, 6 AM $ 0.000259
-0.03%
$ 258,822 $ 819
Apr 19, 5 AM $ 0.000259
+0.28%
$ 258,921 $ 840
Apr 19, 4 AM $ 0.000258
-0.73%
$ 258,177 $ 838
Apr 19, 3 AM $ 0.00026
+0.19%
$ 260,092 $ 844
Apr 19, 2 AM $ 0.00026
+8.19%
$ 259,610 $ 843
Apr 19, 1 AM $ 0.00024
-0.49%
$ 239,947 $ 263
Apr 19, 12 AM $ 0.000241
-0.44%
$ 241,133 $ 265
Apr 18, 11 PM $ 0.000242
-0.10%
$ 242,204 $ 266
Apr 18, 10 PM $ 0.000242
-0.09%
$ 242,450 $ 272
Apr 18, 9 PM $ 0.000243
+0.27%
$ 242,669 $ 276
Apr 18, 8 PM $ 0.000242
+0.29%
$ 242,019 $ 261
Apr 18, 7 PM $ 0.000241
-0.40%
$ 241,327 $ 340
Apr 18, 6 PM $ 0.000242
-0.76%
$ 242,297 $ 312
Apr 18, 5 PM $ 0.000244
-0.18%
$ 244,146 $ 310
Apr 18, 4 PM $ 0.000245
-0.42%
$ 244,611 $ 316
Apr 18, 3 PM $ 0.000246
-0.01%
$ 245,649 $ 621
Apr 18, 2 PM $ 0.000246
+0.16%
$ 245,668 $ 609
Apr 18, 1 PM $ 0.000245
-0.28%
$ 245,260 $ 891
Apr 18, 12 PM $ 0.000246
+1.03%
$ 245,938 $ 894
Apr 18, 11 AM $ 0.000243
-1.32%
$ 243,434 $ 762
Apr 18, 10 AM $ 0.000247
-1.20%
$ 246,691 $ 848
Apr 18, 9 AM $ 0.00025
-0.24%
$ 249,686 $ 830
Apr 18, 8 AM $ 0.00025
-2.08%
$ 250,278 $ 813
Apr 18, 7 AM $ 0.000256
+0.36%
$ 255,595 $ 831
Apr 18, 6 AM $ 0.000255
+0.13%
$ 254,685 $ 828
Apr 18, 5 AM $ 0.000254
+0.36%
$ 254,337 $ 806
Apr 18, 4 AM $ 0.000253
-0.03%
$ 253,409 $ 803
Apr 18, 3 AM $ 0.000253
+0.02%
$ 253,499 $ 803
Apr 18, 2 AM $ 0.000253
+0.45%
$ 253,442 $ 806
Apr 18, 1 AM $ 0.000252
-0.04%
$ 252,295 $ 888