Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0000536
+0.00%
$53,561 $440
Sep 16, 11 AM $0.000054
+0.00%
$53,973 $446
Sep 16, 10 AM $0.0000537
+0.01%
$53,685 $443
Sep 16, 8 AM $0.0000533
+0.01%
$53,266 $440
Sep 16, 7 AM $0.0000538
+0.00%
$53,819 $446
Sep 16, 5 AM $0.0000539
+0.00%
$53,928 $445
Sep 16, 4 AM $0.0000539
+0.01%
$53,885 $445
Sep 16, 2 AM $0.0000518
+0.01%
$51,827 $337
Sep 16, 1 AM $0.0000517
+0.02%
$51,695 $337
Sep 15, 11 PM $0.0000518
+0.01%
$51,807 $337
Sep 15, 10 PM $0.0000511
+0.02%
$51,085 $336
Sep 15, 8 PM $0.0000533
+0.02%
$53,298 $242
Sep 15, 7 PM $0.0000539
+0.00%
$53,873 $262
Sep 15, 5 PM $0.000057
+0.01%
$57,037 $156
Sep 15, 4 PM $0.0000563
+0.01%
$56,331 $317
Sep 15, 2 PM $0.000057
-0.01%
$56,992 $343
Sep 15, 1 PM $0.0000575
-0.01%
$57,498 $266
Sep 15, 11 AM $0.0000569
+0.00%
$56,867 $263
Sep 15, 10 AM $0.0000573
-0.01%
$57,295 $265
Sep 15, 8 AM $0.000057
-0.01%
$57,038 $264
Sep 15, 7 AM $0.0000571
+0.00%
$57,060 $262
Sep 15, 5 AM $0.0000571
+0.00%
$57,106 $273
Sep 15, 4 AM $0.0000576
-0.02%
$57,586 $272
Sep 15, 2 AM $0.0000581
-0.01%
$58,133 $432
Sep 15, 1 AM $0.0000579
-0.01%
$57,918 $431
Sep 14, 11 PM $0.0000582
-0.01%
$58,207 $472
Sep 14, 10 PM $0.0000589
-0.02%
$58,949 $478
Sep 14, 8 PM $0.00006
-0.02%
$60,015 $476
Sep 14, 7 PM $0.0000593
-0.01%
$59,258 $450
Sep 14, 5 PM $0.0000589
-0.01%
$58,926 $452
Sep 14, 4 PM $0.0000581
+0.00%
$58,066 $452
Sep 14, 2 PM $0.0000542
+0.00%
$54,201 $228
Sep 14, 1 PM $0.0000542
+0.00%
$54,243 $222
Sep 14, 11 AM $0.0000545
+0.00%
$54,515 $223
Sep 14, 10 AM $0.0000546
+0.00%
$54,562 $223
Sep 14, 8 AM $0.0000545
+0.00%
$54,485 $223
Sep 14, 7 AM $0.0000545
+0.00%
$54,513 $223
Sep 14, 5 AM $0.0000542
+0.08%
$54,169 $212
Sep 14, 4 AM $0.0000542
+0.08%
$54,180 $212
Sep 14, 2 AM $0.0000562
+0.01%
$56,181 $64
Sep 14, 1 AM $0.0000554
+0.00%
$55,388 $61
Sep 13, 11 PM $0.0000563
+0.00%
$56,324 $16
Sep 13, 10 PM $0.0000563
+0.00%
$56,322 $39
Sep 13, 8 PM $0.0000578
+0.00%
$57,763 $40
Sep 13, 7 PM $0.0000577
+0.00%
$57,744 $40
Sep 13, 5 PM $0.0000576
+0.00%
$57,587 $33
Sep 13, 4 PM $0.0000571
+0.00%
$57,127 $33
Sep 13, 2 PM $0.0000573
+0.00%
$57,321 $33
Sep 13, 1 PM $0.0000567
+0.00%
$56,737 $49
Sep 13, 11 AM $0.0000568
+0.00%
$56,836 $49