SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00015
-0.31%
$ 149,752 $ 671
Jul 28, 4 AM $ 0.00015
-0.05%
$ 150,172 $ 820
Jul 28, 3 AM $ 0.00015
-0.96%
$ 150,186 $ 1,165
Jul 28, 2 AM $ 0.000151
+1.05%
$ 151,408 $ 1,151
Jul 28, 1 AM $ 0.00015
-0.23%
$ 149,907 $ 1,123
Jul 28, 12 AM $ 0.00015
-0.10%
$ 150,124 $ 1,125
Jul 27, 11 PM $ 0.00015
+0.31%
$ 150,163 $ 1,125
Jul 27, 10 PM $ 0.000148
-2.82%
$ 147,948 $ 1,069
Jul 27, 9 PM $ 0.000153
-0.12%
$ 152,558 $ 1,018
Jul 27, 8 PM $ 0.000153
-0.41%
$ 152,700 $ 1,094
Jul 27, 7 PM $ 0.000154
+0.08%
$ 153,630 $ 1,085
Jul 27, 6 PM $ 0.000149
+0.75%
$ 148,845 $ 942
Jul 27, 5 PM $ 0.000148
-2.63%
$ 147,685 $ 870
Jul 27, 4 PM $ 0.000151
+0.46%
$ 151,470 $ 759
Jul 27, 3 PM $ 0.000151
+0.60%
$ 150,574 $ 746
Jul 27, 2 PM $ 0.000149
-1.96%
$ 149,291 $ 683
Jul 27, 1 PM $ 0.000153
-0.54%
$ 152,783 $ 692
Jul 27, 12 PM $ 0.000153
-0.36%
$ 153,486 $ 839
Jul 27, 11 AM $ 0.000154
-0.13%
$ 154,081 $ 842
Jul 27, 10 AM $ 0.000154
+0.17%
$ 154,424 $ 843
Jul 27, 9 AM $ 0.000154
+0.56%
$ 154,326 $ 842
Jul 27, 8 AM $ 0.000154
+0.00%
$ 153,941 $ 845
Jul 27, 7 AM $ 0.000154
-0.47%
$ 154,256 $ 835
Jul 27, 6 AM $ 0.000155
+0.59%
$ 155,003 $ 813
Jul 27, 5 AM $ 0.000153
+0.04%
$ 153,431 $ 815
Jul 27, 4 AM $ 0.000153
-6.33%
$ 153,128 $ 666
Jul 27, 3 AM $ 0.000164
+0.02%
$ 163,743 $ 319
Jul 27, 2 AM $ 0.000164
+0.08%
$ 163,827 $ 319
Jul 27, 1 AM $ 0.000164
+0.08%
$ 163,590 $ 319
Jul 27, 12 AM $ 0.000164
-0.57%
$ 163,567 $ 318
Jul 26, 11 PM $ 0.000165
-0.10%
$ 164,607 $ 321
Jul 26, 10 PM $ 0.000164
+0.29%
$ 164,309 $ 320
Jul 26, 9 PM $ 0.000163
+1.31%
$ 162,926 $ 321
Jul 26, 8 PM $ 0.000161
+0.17%
$ 160,835 $ 246
Jul 26, 7 PM $ 0.00016
+0.10%
$ 160,488 $ 245
Jul 26, 6 PM $ 0.000161
-0.22%
$ 160,745 $ 245
Jul 26, 5 PM $ 0.000161
-0.09%
$ 161,435 $ 213
Jul 26, 4 PM $ 0.000162
-0.01%
$ 162,302 $ 215
Jul 26, 3 PM $ 0.000162
+0.33%
$ 162,429 $ 230
Jul 26, 2 PM $ 0.000162
-0.21%
$ 161,886 $ 244
Jul 26, 1 PM $ 0.000162
+3.92%
$ 161,636 $ 243
Jul 26, 12 PM $ 0.000156
-0.09%
$ 156,028 $ 39
Jul 26, 11 AM $ 0.000156
-0.09%
$ 156,048 $ 39
Jul 26, 10 AM $ 0.000156
-0.06%
$ 156,062 $ 40
Jul 26, 9 AM $ 0.000156
-0.22%
$ 155,833 $ 40
Jul 26, 8 AM $ 0.000156
-0.14%
$ 156,202 $ 32
Jul 26, 7 AM $ 0.000157
-0.57%
$ 156,613 $ 32
Jul 26, 6 AM $ 0.000157
+0.60%
$ 157,382 $ 32
Jul 26, 5 AM $ 0.000157
+0.23%
$ 156,810 $ 50
Jul 26, 4 AM $ 0.000156
+0.48%
$ 156,445 $ 191