Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00187
-5.80%
$1.89 million $94,011
Sep 17, 2025 $0.00187
-4.84%
$1.98 million $92,899
Sep 16, 2025 $0.00197
-1.47%
$1.97 million $69,923
Sep 15, 2025 $0.00202
-0.96%
$2 million $66,780
Sep 14, 2025 $0.00204
-2.34%
$2.04 million $97,893
Sep 13, 2025 $0.00209
+4.67%
$2.08 million $146,359
Sep 12, 2025 $0.00201
-1.96%
$2.01 million $80,949
Sep 11, 2025 $0.00205
-3.14%
$2.05 million $71,811
Sep 10, 2025 $0.0021
+3.32%
$2.1 million $80,219
Sep 9, 2025 $0.00203
-6.51%
$2.03 million $86,248
Sep 8, 2025 $0.00217
+14.69%
$2.17 million $90,153
Sep 7, 2025 $0.00189
+5.03%
$1.89 million $68,518
Sep 6, 2025 $0.0018
-1.75%
$1.8 million $70,798
Sep 5, 2025 $0.00184
-0.72%
$1.84 million $80,261
Sep 4, 2025 $0.0019
-5.71%
$1.85 million $89,522
Sep 3, 2025 $0.00201
+0.94%
$2.02 million $90,650
Sep 2, 2025 $0.002
+3.17%
$1.98 million $77,633
Sep 1, 2025 $0.00194
+5.15%
$1.94 million $116,450
Aug 31, 2025 $0.00193
+7.42%
$1.84 million $68,464
Aug 30, 2025 $0.00182
-3.55%
$1.8 million $68,129
Aug 29, 2025 $0.00189
-4.91%
$1.89 million $85,735
Aug 28, 2025 $0.00199
-1.94%
$1.99 million $75,109
Aug 27, 2025 $0.00201
-4.90%
$2.01 million $67,740
Aug 26, 2025 $0.00216
+13.34%
$2.12 million $81,118
Aug 25, 2025 $0.00198
-9.74%
$1.91 million $80,549
Aug 24, 2025 $0.00221
-4.08%
$2.2 million $86,283
Aug 23, 2025 $0.00232
-3.27%
$2.31 million $69,277
Aug 22, 2025 $0.0024
+14.37%
$2.4 million $99,950
Aug 21, 2025 $0.0021
-10.72%
$2.1 million $87,400
Aug 20, 2025 $0.00233
+27.94%
$2.38 million $146,410
Aug 19, 2025 $0.00186
-16.59%
$1.82 million $129,688
Aug 18, 2025 $0.00223
-8.20%
$2.23 million $105,906
Aug 17, 2025 $0.00243
+2.89%
$2.43 million $82,089
Aug 16, 2025 $0.00236
-1.56%
$2.36 million $135,013
Aug 15, 2025 $0.0024
-1.68%
$2.4 million $149,510
Aug 14, 2025 $0.00237
-21.09%
$2.42 million $136,437
Aug 13, 2025 $0.003
+6.66%
$3 million $102,844
Aug 12, 2025 $0.00281
+8.65%
$2.81 million $114,153
Aug 11, 2025 $0.00259
-4.05%
$2.59 million $94,302
Aug 10, 2025 $0.0027
-8.35%
$2.7 million $111,697
Aug 9, 2025 $0.00294
-3.35%
$2.94 million $121,254
Aug 8, 2025 $0.00305
-2.01%
$3.05 million $106,678
Aug 7, 2025 $0.00311
+14.55%
$3.11 million $99,680
Aug 6, 2025 $0.00272
+1.01%
$2.72 million $80,645
Aug 5, 2025 $0.00269
-8.59%
$2.69 million $87,982
Aug 4, 2025 $0.00294
+7.67%
$2.94 million $106,104
Aug 3, 2025 $0.00275
+20.14%
$2.73 million $102,457
Aug 2, 2025 $0.00234
+0.97%
$2.34 million $107,117
Aug 1, 2025 $0.00222
-18.15%
$2.31 million $123,122
Jul 31, 2025 $0.00272
-10.57%
$2.72 million $91,705