Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.000123
-0.64%
$123,090 $2,206
Oct 1, 10 PM $0.000124
+0.08%
$123,659 $2,212
Oct 1, 9 PM $0.000124
+0.00%
$123,524 $2,210
Oct 1, 8 PM $0.000124
-0.40%
$124,289 $2,211
Oct 1, 7 PM $0.000124
+0.00%
$123,637 $2,293
Oct 1, 6 PM $0.000124
+0.00%
$123,830 $2,262
Oct 1, 5 PM $0.000148
+0.10%
$148,476 $695
Oct 1, 4 PM $0.000144
+0.00%
$143,681 $583
Oct 1, 3 PM $0.000144
+0.00%
$143,599 $581
Oct 1, 2 PM $0.000146
-0.07%
$146,019 $573
Oct 1, 1 PM $0.000151
+0.00%
$150,687 $451
Oct 1, 12 PM $0.000151
+0.00%
$150,726 $452
Oct 1, 11 AM $0.000154
-0.03%
$153,907 $316
Oct 1, 10 AM $0.000154
+0.00%
$154,006 $306
Oct 1, 9 AM $0.000154
+0.00%
$154,014 $306
Oct 1, 8 AM $0.000152
+0.01%
$151,854 $288
Oct 1, 7 AM $0.000156
+0.00%
$-- $287
Oct 1, 6 AM $0.000156
+0.00%
$155,615 $288
Oct 1, 5 AM $0.000155
+0.00%
$155,032 $287
Oct 1, 4 AM $0.000155
+0.00%
$154,950 $292
Oct 1, 3 AM $0.000155
+0.00%
$154,971 $292
Oct 1, 2 AM $0.000155
-0.01%
$155,413 $289
Oct 1, 1 AM $0.000154
+0.00%
$154,140 $286
Oct 1, 12 AM $0.000154
+0.00%
$154,083 $286
Sep 30, 11 PM $0.000154
+0.00%
$154,119 $281
Sep 30, 10 PM $0.000153
+0.00%
$153,379 $246
Sep 30, 9 PM $0.000153
+0.00%
$153,456 $247
Sep 30, 8 PM $0.000153
-0.03%
$152,543 $316
Sep 30, 7 PM $0.000157
+0.00%
$156,919 $471
Sep 30, 6 PM $0.000157
+0.00%
$156,973 $468
Sep 30, 5 PM $0.000161
-0.03%
$161,099 $483
Sep 30, 4 PM $0.000157
+0.00%
$157,120 $630
Sep 30, 3 PM $0.000157
+0.00%
$157,055 $662
Sep 30, 2 PM $0.000156
-2.07%
$155,765 $666
Sep 30, 1 PM $0.000161
-0.03%
$160,959 $1,281
Sep 30, 12 PM $0.000156
+0.00%
$156,330 $1,303
Sep 30, 11 AM $0.000154
+0.09%
$154,161 $1,215
Sep 30, 10 AM $0.000155
+0.00%
$154,643 $1,256
Sep 30, 9 AM $0.000156
+0.00%
$156,489 $1,272
Sep 30, 8 AM $0.000154
-0.68%
$154,498 $1,256
Sep 30, 7 AM $0.000154
+0.00%
$154,091 $1,387
Sep 30, 6 AM $0.000156
+0.00%
$155,792 $1,404
Sep 30, 5 AM $0.000155
+0.40%
$155,414 $1,401
Sep 30, 4 AM $0.000155
+0.01%
$154,590 $1,394
Sep 30, 3 AM $0.000153
+0.00%
$153,474 $1,365
Sep 30, 2 AM $0.000155
+0.09%
$155,177 $1,369
Sep 30, 1 AM $0.000156
-0.03%
$155,793 $1,554
Sep 30, 12 AM $0.000153
+0.00%
$153,335 $1,546
Sep 29, 11 PM $0.000153
-0.15%
$153,142 $1,884
Sep 29, 10 PM $0.000153
-0.04%
$153,163 $1,902