SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.000156
+0.48%
$ 156,445 $ 191
Jul 26, 3 AM $ 0.000156
+0.30%
$ 155,695 $ 221
Jul 26, 2 AM $ 0.000155
+0.31%
$ 155,234 $ 252
Jul 26, 1 AM $ 0.000155
+0.04%
$ 154,744 $ 251
Jul 26, 12 AM $ 0.000155
+0.16%
$ 154,678 $ 251
Jul 25, 11 PM $ 0.000154
-0.34%
$ 154,437 $ 251
Jul 25, 10 PM $ 0.000155
+0.07%
$ 154,956 $ 253
Jul 25, 9 PM $ 0.000155
+0.14%
$ 154,852 $ 253
Jul 25, 8 PM $ 0.000155
-0.26%
$ 154,640 $ 252
Jul 25, 7 PM $ 0.000155
-0.18%
$ 155,047 $ 253
Jul 25, 6 PM $ 0.000155
+0.14%
$ 155,333 $ 253
Jul 25, 5 PM $ 0.000155
+0.25%
$ 155,115 $ 426
Jul 25, 4 PM $ 0.000155
+0.13%
$ 154,728 $ 630
Jul 25, 3 PM $ 0.000155
+0.36%
$ 154,516 $ 614
Jul 25, 2 PM $ 0.000154
+0.01%
$ 153,964 $ 598
Jul 25, 1 PM $ 0.000154
+0.54%
$ 153,961 $ 598
Jul 25, 12 PM $ 0.000153
+0.24%
$ 153,133 $ 678
Jul 25, 11 AM $ 0.000153
-0.13%
$ 152,768 $ 825
Jul 25, 10 AM $ 0.000153
+0.05%
$ 152,958 $ 826
Jul 25, 9 AM $ 0.000153
+0.32%
$ 152,939 $ 1,087
Jul 25, 8 AM $ 0.000152
+0.01%
$ 152,480 $ 1,136
Jul 25, 7 AM $ 0.000153
-0.52%
$ 152,501 $ 1,152
Jul 25, 6 AM $ 0.000153
-0.66%
$ 153,073 $ 1,157
Jul 25, 5 AM $ 0.000154
+0.34%
$ 154,110 $ 1,164
Jul 25, 4 AM $ 0.000153
+0.32%
$ 153,389 $ 1,008
Jul 25, 3 AM $ 0.000153
+0.06%
$ 153,420 $ 976
Jul 25, 2 AM $ 0.000153
+0.05%
$ 153,196 $ 944
Jul 25, 1 AM $ 0.000153
-0.06%
$ 153,160 $ 944
Jul 25, 12 AM $ 0.000153
+0.00%
$ 153,103 $ 945
Jul 24, 11 PM $ 0.000153
-0.28%
$ 153,000 $ 997
Jul 24, 10 PM $ 0.000153
+0.39%
$ 153,403 $ 997
Jul 24, 9 PM $ 0.000153
-0.14%
$ 153,098 $ 995
Jul 24, 8 PM $ 0.000153
+0.16%
$ 153,312 $ 3,073
Jul 24, 7 PM $ 0.000153
-0.01%
$ 153,065 $ 3,181
Jul 24, 6 PM $ 0.000153
+2.62%
$ 153,083 $ 3,181
Jul 24, 5 PM $ 0.000149
-2.07%
$ 149,155 $ 3,182
Jul 24, 4 PM $ 0.000152
-0.66%
$ 152,313 $ 2,898
Jul 24, 3 PM $ 0.000153
+0.21%
$ 153,327 $ 2,922
Jul 24, 2 PM $ 0.000153
-0.51%
$ 152,999 $ 2,969
Jul 24, 1 PM $ 0.000154
-2.40%
$ 153,793 $ 3,013
Jul 24, 12 PM $ 0.000158
+1.19%
$ 157,545 $ 3,012
Jul 24, 11 AM $ 0.000156
-0.13%
$ 155,688 $ 2,984
Jul 24, 10 AM $ 0.000156
-0.54%
$ 155,895 $ 2,833
Jul 24, 9 AM $ 0.000157
+3.89%
$ 156,734 $ 2,848
Jul 24, 8 AM $ 0.000151
-0.51%
$ 150,868 $ 2,520
Jul 24, 7 AM $ 0.000152
+0.26%
$ 151,644 $ 2,503
Jul 24, 6 AM $ 0.000151
-0.02%
$ 151,242 $ 2,502
Jul 24, 5 AM $ 0.000151
+0.04%
$ 151,273 $ 2,508
Jul 24, 4 AM $ 0.000151
-0.47%
$ 151,210 $ 2,753
Jul 24, 3 AM $ 0.000152
+0.60%
$ 151,933 $ 2,766