SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000252
-0.54%
$ 252,387 $ 886
Apr 17, 11 PM $ 0.000254
-1.09%
$ 253,755 $ 891
Apr 17, 10 PM $ 0.000257
+1.04%
$ 256,566 $ 895
Apr 17, 9 PM $ 0.000254
+0.26%
$ 253,928 $ 887
Apr 17, 8 PM $ 0.000253
-0.51%
$ 253,245 $ 886
Apr 17, 7 PM $ 0.000255
-0.28%
$ 254,558 $ 879
Apr 17, 6 PM $ 0.000255
-0.43%
$ 255,272 $ 882
Apr 17, 5 PM $ 0.000256
-1.03%
$ 256,394 $ 872
Apr 17, 4 PM $ 0.000259
-2.44%
$ 259,042 $ 937
Apr 17, 3 PM $ 0.000266
-0.76%
$ 265,525 $ 625
Apr 17, 2 PM $ 0.000268
+3.31%
$ 267,574 $ 616
Apr 17, 1 PM $ 0.000259
+2.99%
$ 258,985 $ 320
Apr 17, 12 PM $ 0.000251
+0.53%
$ 251,432 $ 376
Apr 17, 11 AM $ 0.00025
+0.35%
$ 250,104 $ 374
Apr 17, 10 AM $ 0.000249
-1.01%
$ 249,221 $ 343
Apr 17, 9 AM $ 0.000252
-0.10%
$ 251,753 $ 346
Apr 17, 8 AM $ 0.000252
+0.33%
$ 251,983 $ 350
Apr 17, 7 AM $ 0.000251
+1.17%
$ 251,141 $ 374
Apr 17, 6 AM $ 0.000248
+0.34%
$ 248,222 $ 380
Apr 17, 5 AM $ 0.000247
-0.99%
$ 247,398 $ 499
Apr 17, 4 AM $ 0.00025
-0.29%
$ 249,869 $ 504
Apr 17, 3 AM $ 0.000251
+0.30%
$ 250,593 $ 506
Apr 17, 2 AM $ 0.00025
-1.55%
$ 249,844 $ 521
Apr 17, 1 AM $ 0.000254
-0.50%
$ 253,810 $ 432
Apr 17, 12 AM $ 0.000255
-0.38%
$ 255,089 $ 436
Apr 16, 11 PM $ 0.000256
-0.12%
$ 256,070 $ 525
Apr 16, 10 PM $ 0.000256
+1.32%
$ 256,358 $ 530
Apr 16, 9 PM $ 0.000253
+0.51%
$ 252,984 $ 523
Apr 16, 8 PM $ 0.000252
-2.10%
$ 251,688 $ 515
Apr 16, 7 PM $ 0.000257
+0.95%
$ 257,088 $ 512
Apr 16, 6 PM $ 0.000255
+0.87%
$ 254,621 $ 508
Apr 16, 5 PM $ 0.000252
-0.36%
$ 252,431 $ 506
Apr 16, 4 PM $ 0.000253
-0.44%
$ 253,383 $ 447
Apr 16, 3 PM $ 0.000254
+2.14%
$ 254,495 $ 478
Apr 16, 2 PM $ 0.000249
-1.97%
$ 249,158 $ 482
Apr 16, 1 PM $ 0.000254
+1.19%
$ 254,236 $ 479
Apr 16, 12 PM $ 0.000251
+0.98%
$ 251,231 $ 431
Apr 16, 11 AM $ 0.000249
-1.14%
$ 248,790 $ 427
Apr 16, 10 AM $ 0.000252
-0.61%
$ 251,672 $ 369
Apr 16, 9 AM $ 0.000253
+0.26%
$ 253,230 $ 497
Apr 16, 8 AM $ 0.000253
+0.24%
$ 252,566 $ 493
Apr 16, 7 AM $ 0.000252
+0.07%
$ 251,990 $ 470
Apr 16, 6 AM $ 0.000252
-1.19%
$ 251,791 $ 489
Apr 16, 5 AM $ 0.000255
-0.67%
$ 254,804 $ 935
Apr 16, 4 AM $ 0.000257
+0.37%
$ 256,595 $ 942
Apr 16, 3 AM $ 0.000256
+0.12%
$ 255,614 $ 991
Apr 16, 2 AM $ 0.000255
+1.14%
$ 255,332 $ 984
Apr 16, 1 AM $ 0.000252
+0.08%
$ 252,434 $ 974
Apr 16, 12 AM $ 0.000252
-1.30%
$ 252,226 $ 971
Apr 15, 11 PM $ 0.000256
-1.16%
$ 255,536 $ 863