Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.0000568
+0.00%
$56,836 $49
Sep 13, 10 AM $0.000057
+0.00%
$56,953 $59
Sep 13, 8 AM $0.0000566
+0.00%
$56,614 $60
Sep 13, 7 AM $0.0000575
+0.00%
$57,512 $59
Sep 13, 5 AM $0.0000579
+0.00%
$57,872 $60
Sep 13, 4 AM $0.0000577
+0.01%
$57,696 $60
Sep 13, 2 AM $0.0000581
+0.00%
$58,059 $60
Sep 13, 1 AM $0.000058
+0.01%
$58,021 $53
Sep 12, 11 PM $0.0000581
+0.00%
$58,057 $52
Sep 12, 10 PM $0.0000579
+0.00%
$57,881 $28
Sep 12, 8 PM $0.000058
+0.00%
$57,959 $29
Sep 12, 7 PM $0.0000578
+0.00%
$57,791 $29
Sep 12, 5 PM $0.0000581
+0.00%
$58,103 $44
Sep 12, 4 PM $0.0000583
+0.00%
$58,294 $44
Sep 12, 2 PM $0.0000582
+0.00%
$58,178 $44
Sep 12, 1 PM $0.0000581
+0.00%
$58,085 $28
Sep 12, 11 AM $0.0000584
+0.00%
$58,363 $28
Sep 12, 10 AM $0.000058
+0.00%
$58,028 $18
Sep 12, 8 AM $0.0000582
+0.00%
$58,162 $24
Sep 12, 7 AM $0.000058
+0.00%
$57,954 $24
Sep 12, 5 AM $0.0000578
+0.00%
$57,768 $24
Sep 12, 4 AM $0.0000578
-0.01%
$57,818 $24
Sep 12, 2 AM $0.000058
-0.01%
$58,028 $24
Sep 12, 1 AM $0.0000582
-0.01%
$58,192 $24
Sep 11, 11 PM $0.0000578
+0.00%
$57,791 $24
Sep 11, 10 PM $0.0000578
-0.01%
$57,768 $24
Sep 11, 8 PM $0.0000581
-0.01%
$58,131 $23
Sep 11, 7 PM $0.0000577
+0.00%
$57,710 $97
Sep 11, 5 PM $0.0000583
+0.00%
$58,320 $83
Sep 11, 4 PM $0.000059
-0.02%
$58,970 $83
Sep 11, 2 PM $0.0000594
+0.00%
$59,410 $96
Sep 11, 1 PM $0.0000583
+0.03%
$58,251 $176
Sep 11, 11 AM $0.0000572
+0.00%
$57,177 $178
Sep 11, 10 AM $0.0000581
+0.00%
$58,111 $270
Sep 11, 8 AM $0.0000585
-0.04%
$58,470 $270
Sep 11, 7 AM $0.0000588
-0.04%
$58,751 $265
Aug 13, 8 PM $0.000175
+0.03%
$175,247 $82
Aug 13, 7 PM $0.000175
+0.00%
$175,403 $108
Aug 13, 6 PM $0.000175
+0.00%
$174,981 $108
Aug 13, 5 PM $0.000175
+0.26%
$175,031 $108
Aug 13, 4 PM $0.000174
-0.49%
$174,337 $108
Aug 13, 3 PM $0.000176
-0.73%
$176,000 $116
Aug 13, 2 PM $0.000177
+0.28%
$177,060 $237
Aug 13, 1 PM $0.000177
+0.04%
$176,606 $514
Aug 13, 12 PM $0.000176
+0.36%
$175,835 $550
Aug 13, 11 AM $0.000175
-0.32%
$175,230 $552
Aug 13, 10 AM $0.000176
-0.28%
$175,867 $554
Aug 13, 9 AM $0.000176
+0.18%
$176,330 $700
Aug 13, 8 AM $0.000176
-0.31%
$176,019 $1,692
Aug 13, 7 AM $0.000177
+0.03%
$176,555 $1,692