Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00314
+5.49%
$3.14 million $111,374
Jul 29, 2025 $0.00298
-10.82%
$2.98 million $142,987
Jul 28, 2025 $0.00186
-58.29%
$1.86 million $4,710
Jul 27, 2025 $0.00418
-24.16%
$4.18 million $5,693
Jul 26, 2025 $0.00255
-10.71%
$2.55 million $9,484
Jul 25, 2025 $0.00285
-4.05%
$2.85 million $128,966
Jul 24, 2025 $0.00298
+10.25%
$2.98 million $185,035
Jul 23, 2025 $0.0027
-22.82%
$2.7 million $165,544
Jul 22, 2025 $0.0035
-19.91%
$3.5 million $329,354
Jul 21, 2025 $0.00437
-10.35%
$4.37 million $336,899
Jul 20, 2025 $0.00487
+14.24%
$4.87 million $246,186
Jul 19, 2025 $0.00427
+13.04%
$4.27 million $170,270
Jul 18, 2025 $0.00377
-5.12%
$3.77 million $419,796
Jul 17, 2025 $0.00439
+92.58%
$4.39 million $360,570
Jul 16, 2025 $0.00228
+31.78%
$2.28 million $132,295
Jul 15, 2025 $0.00173
-0.79%
$1.73 million $100,407
Jul 14, 2025 $0.00174
-2.27%
$1.74 million $99,606
Jul 13, 2025 $0.00178
-2.80%
$1.78 million $95,885
Jul 12, 2025 $0.00183
+8.18%
$1.83 million $104,222
Jul 11, 2025 $0.00169
+14.05%
$1.69 million $111,878
Jul 10, 2025 $0.00126
+8.30%
$1.28 million $77,379
Jul 9, 2025 $0.00116
+2.37%
$1.16 million $72,648
Jul 8, 2025 $0.00114
+0.00%
$1.14 million $78,663
Jul 7, 2025 $0.00114
+15.67%
$1.14 million $128,797
Jul 6, 2025 $0.000984
-0.06%
$984,072 $63,341
Jul 5, 2025 $0.000985
+9.15%
$985,419 $78,427
Jul 4, 2025 $0.000903
-9.55%
$903,296 $73,959
Jul 3, 2025 $0.000997
+6.91%
$997,446 $72,037
Jul 2, 2025 $0.000933
+3.89%
$933,091 $69,359
Jul 1, 2025 $0.000885
-5.58%
$896,990 $75,189
Jun 30, 2025 $0.000936
-5.11%
$936,483 $65,986
Jun 29, 2025 $0.000979
+6.84%
$979,404 $65,120
Jun 28, 2025 $0.000917
+3.71%
$917,067 $64,949
Jun 27, 2025 $0.000884
-1.88%
$884,228 $65,656
Jun 26, 2025 $0.000901
-9.35%
$901,190 $73,280
Jun 25, 2025 $0.000994
+0.86%
$994,412 $82,775
Jun 24, 2025 $0.00113
+3.35%
$1.13 million $75,184
Jun 23, 2025 $0.0011
+33.07%
$1.1 million $83,829
Jun 22, 2025 $0.000823
-8.07%
$822,693 $101,885
Jun 21, 2025 $0.000894
-11.54%
$894,309 $85,901
Jun 20, 2025 $0.00101
-11.00%
$1.01 million $75,246
Jun 19, 2025 $0.00114
-1.18%
$1.14 million $77,157
Jun 18, 2025 $0.00115
+8.32%
$1.15 million $83,681
Jun 17, 2025 $0.00106
-14.49%
$1.06 million $77,362
Jun 16, 2025 $0.00125
+2.63%
$1.25 million $76,699
Jun 15, 2025 $0.00122
+23.91%
$1.22 million $86,743
Jun 14, 2025 $0.000983
+4.34%
$983,000 $77,908
Jun 13, 2025 $0.000942
-14.21%
$942,258 $107,786
Jun 12, 2025 $0.0011
-15.29%
$1.1 million $97,921
Jun 11, 2025 $0.00129
-6.10%
$1.29 million $79,664