Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0021
-10.72%
$2.1 million $87,400
Aug 20, 2025 $0.00233
+27.94%
$2.38 million $146,410
Aug 19, 2025 $0.00186
-16.59%
$1.82 million $129,688
Aug 18, 2025 $0.00223
-8.20%
$2.23 million $105,906
Aug 17, 2025 $0.00243
+2.89%
$2.43 million $82,089
Aug 16, 2025 $0.00236
-1.56%
$2.36 million $135,013
Aug 15, 2025 $0.0024
-1.68%
$2.4 million $149,510
Aug 14, 2025 $0.00237
-21.09%
$2.42 million $136,437
Aug 13, 2025 $0.003
+6.66%
$3 million $102,844
Aug 12, 2025 $0.00281
+8.65%
$2.81 million $114,153
Aug 11, 2025 $0.00259
-4.05%
$2.59 million $94,302
Aug 10, 2025 $0.0027
-8.35%
$2.7 million $111,697
Aug 9, 2025 $0.00294
-3.35%
$2.94 million $121,254
Aug 8, 2025 $0.00305
-2.01%
$3.05 million $106,678
Aug 7, 2025 $0.00311
+14.55%
$3.11 million $99,680
Aug 6, 2025 $0.00272
+1.01%
$2.72 million $80,645
Aug 5, 2025 $0.00269
-8.59%
$2.69 million $87,982
Aug 4, 2025 $0.00294
+7.67%
$2.94 million $106,104
Aug 3, 2025 $0.00275
+20.14%
$2.73 million $102,457
Aug 2, 2025 $0.00234
+0.97%
$2.34 million $107,117
Aug 1, 2025 $0.00222
-18.15%
$2.31 million $123,122
Jul 31, 2025 $0.00272
-10.57%
$2.72 million $91,705
Jul 30, 2025 $0.00314
+5.49%
$3.14 million $111,374
Jul 29, 2025 $0.00298
-10.82%
$2.98 million $142,987
Jul 28, 2025 $0.00186
-58.29%
$1.86 million $4,710
Jul 27, 2025 $0.00418
-24.16%
$4.18 million $5,693
Jul 26, 2025 $0.00255
-10.71%
$2.55 million $9,484
Jul 25, 2025 $0.00285
-4.05%
$2.85 million $128,966
Jul 24, 2025 $0.00298
+10.25%
$2.98 million $185,035
Jul 23, 2025 $0.0027
-22.82%
$2.7 million $165,544
Jul 22, 2025 $0.0035
-19.91%
$3.5 million $329,354
Jul 21, 2025 $0.00437
-10.35%
$4.37 million $336,899
Jul 20, 2025 $0.00487
+14.24%
$4.87 million $246,186
Jul 19, 2025 $0.00427
+13.04%
$4.27 million $170,270
Jul 18, 2025 $0.00377
-5.12%
$3.77 million $419,796
Jul 17, 2025 $0.00439
+92.58%
$4.39 million $360,570
Jul 16, 2025 $0.00228
+31.78%
$2.28 million $132,295
Jul 15, 2025 $0.00173
-0.79%
$1.73 million $100,407
Jul 14, 2025 $0.00174
-2.27%
$1.74 million $99,606
Jul 13, 2025 $0.00178
-2.80%
$1.78 million $95,885
Jul 12, 2025 $0.00183
+8.18%
$1.83 million $104,222
Jul 11, 2025 $0.00169
+14.05%
$1.69 million $111,878
Jul 10, 2025 $0.00126
+8.30%
$1.28 million $77,379
Jul 9, 2025 $0.00116
+2.37%
$1.16 million $72,648
Jul 8, 2025 $0.00114
+0.00%
$1.14 million $78,663
Jul 7, 2025 $0.00114
+15.67%
$1.14 million $128,797
Jul 6, 2025 $0.000984
-0.06%
$984,072 $63,341
Jul 5, 2025 $0.000985
+9.15%
$985,419 $78,427
Jul 4, 2025 $0.000903
-9.55%
$903,296 $73,959
Jul 3, 2025 $0.000997
+6.91%
$997,446 $72,037