SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000152
+0.60%
$ 151,933 $ 2,766
Jul 24, 2 AM $ 0.000151
-0.25%
$ 151,016 $ 2,749
Jul 24, 1 AM $ 0.000151
+0.15%
$ 151,400 $ 2,756
Jul 24, 12 AM $ 0.000151
+0.73%
$ 151,164 $ 3,547
Jul 23, 11 PM $ 0.00015
-0.47%
$ 150,079 $ 3,477
Jul 23, 10 PM $ 0.000151
+0.14%
$ 150,793 $ 3,494
Jul 23, 9 PM $ 0.000151
-0.96%
$ 150,594 $ 3,489
Jul 23, 8 PM $ 0.000152
+0.61%
$ 152,073 $ 1,427
Jul 23, 7 PM $ 0.000151
+0.90%
$ 151,137 $ 1,418
Jul 23, 6 PM $ 0.00015
+0.69%
$ 149,790 $ 1,307
Jul 23, 5 PM $ 0.000149
-1.03%
$ 148,774 $ 1,300
Jul 23, 4 PM $ 0.00015
-0.39%
$ 150,327 $ 1,204
Jul 23, 3 PM $ 0.000151
+0.76%
$ 150,907 $ 1,210
Jul 23, 2 PM $ 0.00015
+0.25%
$ 149,765 $ 1,195
Jul 23, 1 PM $ 0.000149
+0.20%
$ 149,376 $ 1,143
Jul 23, 12 PM $ 0.000149
-0.67%
$ 149,084 $ 1,152
Jul 23, 11 AM $ 0.00015
-0.30%
$ 150,091 $ 1,091
Jul 23, 10 AM $ 0.000151
-0.07%
$ 150,545 $ 1,094
Jul 23, 9 AM $ 0.000151
-0.28%
$ 150,658 $ 1,095
Jul 23, 8 AM $ 0.000151
+0.35%
$ 151,091 $ 1,098
Jul 23, 7 AM $ 0.000151
-0.18%
$ 150,555 $ 1,104
Jul 23, 6 AM $ 0.000151
+0.58%
$ 150,831 $ 1,160
Jul 23, 5 AM $ 0.00015
-0.47%
$ 149,968 $ 1,149
Jul 23, 4 AM $ 0.000151
+0.24%
$ 150,680 $ 1,390
Jul 23, 3 AM $ 0.00015
-0.05%
$ 150,317 $ 1,395
Jul 23, 2 AM $ 0.00015
+0.16%
$ 150,391 $ 1,405
Jul 23, 1 AM $ 0.00015
-2.39%
$ 150,150 $ 1,403
Jul 23, 12 AM $ 0.000154
+0.19%
$ 153,825 $ 718
Jul 22, 11 PM $ 0.000154
-0.06%
$ 153,529 $ 1,200
Jul 22, 10 PM $ 0.000154
-0.16%
$ 153,612 $ 1,217
Jul 22, 9 PM $ 0.000154
+0.17%
$ 153,868 $ 1,852
Jul 22, 8 PM $ 0.000154
-0.11%
$ 153,602 $ 1,848
Jul 22, 7 PM $ 0.000154
-0.37%
$ 153,775 $ 1,964
Jul 22, 6 PM $ 0.000154
-0.23%
$ 154,344 $ 1,971
Jul 22, 5 PM $ 0.000155
-0.68%
$ 154,707 $ 1,976
Jul 22, 4 PM $ 0.000156
+0.77%
$ 155,775 $ 1,998
Jul 22, 3 PM $ 0.000155
+0.15%
$ 154,589 $ 1,987
Jul 22, 2 PM $ 0.000154
+0.10%
$ 154,339 $ 1,940
Jul 22, 1 PM $ 0.000154
+1.13%
$ 154,183 $ 2,220
Jul 22, 12 PM $ 0.000152
-0.21%
$ 152,442 $ 3,614
Jul 22, 11 AM $ 0.000153
-0.21%
$ 152,771 $ 3,962
Jul 22, 10 AM $ 0.000153
+0.27%
$ 153,084 $ 3,981
Jul 22, 9 AM $ 0.000153
+0.08%
$ 152,663 $ 4,276
Jul 22, 8 AM $ 0.000153
+0.40%
$ 152,533 $ 4,274
Jul 22, 7 AM $ 0.000152
+1.11%
$ 151,927 $ 4,407
Jul 22, 6 AM $ 0.00015
-0.83%
$ 150,257 $ 4,333
Jul 22, 5 AM $ 0.000152
-0.19%
$ 151,516 $ 4,560
Jul 22, 4 AM $ 0.000152
+0.21%
$ 151,801 $ 4,441
Jul 22, 3 AM $ 0.000151
-0.59%
$ 151,497 $ 4,547
Jul 22, 2 AM $ 0.000152
+0.08%
$ 152,365 $ 4,771