SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000256
-1.16%
$ 255,536 $ 863
Apr 15, 10 PM $ 0.000259
+0.28%
$ 258,552 $ 873
Apr 15, 9 PM $ 0.000258
+0.13%
$ 257,782 $ 871
Apr 15, 8 PM $ 0.000257
-0.98%
$ 257,445 $ 971
Apr 15, 7 PM $ 0.00026
+1.60%
$ 260,035 $ 928
Apr 15, 6 PM $ 0.000256
+0.58%
$ 255,928 $ 957
Apr 15, 5 PM $ 0.000254
+0.27%
$ 254,432 $ 1,507
Apr 15, 4 PM $ 0.000254
+0.42%
$ 253,760 $ 1,513
Apr 15, 3 PM $ 0.000253
-0.22%
$ 252,688 $ 1,479
Apr 15, 2 PM $ 0.000253
+0.35%
$ 253,223 $ 1,496
Apr 15, 1 PM $ 0.000252
-0.62%
$ 252,346 $ 1,708
Apr 15, 12 PM $ 0.000254
+0.72%
$ 253,909 $ 1,719
Apr 15, 11 AM $ 0.000252
+0.46%
$ 252,056 $ 1,706
Apr 15, 10 AM $ 0.000251
-1.10%
$ 250,872 $ 1,705
Apr 15, 9 AM $ 0.000254
-0.23%
$ 253,660 $ 1,574
Apr 15, 8 AM $ 0.000254
+1.14%
$ 254,250 $ 1,578
Apr 15, 7 AM $ 0.000251
-0.27%
$ 251,380 $ 1,560
Apr 15, 6 AM $ 0.000252
-6.74%
$ 252,051 $ 1,564
Apr 15, 5 AM $ 0.00027
-0.68%
$ 270,263 $ 1,183
Apr 15, 4 AM $ 0.000272
-0.75%
$ 272,094 $ 1,295
Apr 15, 3 AM $ 0.000274
+0.16%
$ 274,212 $ 1,788
Apr 15, 2 AM $ 0.000274
-0.32%
$ 273,767 $ 2,315
Apr 15, 1 AM $ 0.000275
+0.27%
$ 274,646 $ 2,512
Apr 15, 12 AM $ 0.000274
+0.55%
$ 273,906 $ 4,771
Apr 14, 11 PM $ 0.000272
+0.42%
$ 272,405 $ 4,834
Apr 14, 10 PM $ 0.000271
-0.22%
$ 271,265 $ 4,814
Apr 14, 9 PM $ 0.000272
+0.20%
$ 271,851 $ 4,967
Apr 14, 8 PM $ 0.000271
-0.26%
$ 271,315 $ 5,075
Apr 14, 7 PM $ 0.000272
+0.29%
$ 272,284 $ 4,812
Apr 14, 6 PM $ 0.000272
+5.99%
$ 271,520 $ 4,935
Apr 14, 5 PM $ 0.000256
-0.78%
$ 256,143 $ 4,364
Apr 14, 4 PM $ 0.000258
+0.23%
$ 258,203 $ 4,398
Apr 14, 3 PM $ 0.000258
-1.19%
$ 257,632 $ 4,389
Apr 14, 2 PM $ 0.000261
-1.04%
$ 260,752 $ 4,515
Apr 14, 1 PM $ 0.000263
+2.97%
$ 263,438 $ 4,484
Apr 14, 12 PM $ 0.000256
-0.57%
$ 255,843 $ 4,463
Apr 14, 11 AM $ 0.000257
-0.33%
$ 257,321 $ 4,491
Apr 14, 10 AM $ 0.000258
+0.27%
$ 258,177 $ 4,510
Apr 14, 9 AM $ 0.000257
+0.17%
$ 257,470 $ 4,498
Apr 14, 8 AM $ 0.000257
+0.52%
$ 257,032 $ 4,508
Apr 14, 7 AM $ 0.000256
-0.19%
$ 255,696 $ 4,485
Apr 14, 4 AM $ 0.000271
+1.26%
$ 270,754 $ 4,130
Apr 14, 3 AM $ 0.000271
-0.09%
$ 270,737 $ 3,679
Apr 14, 2 AM $ 0.000254
-0.09%
$ 254,227 $ 3,156
Apr 14, 1 AM $ 0.000254
+1.74%
$ 254,266 $ 3,237
Apr 14, 12 AM $ 0.000265
-1.90%
$ 265,104 $ 1,061
Apr 13, 11 PM $ 0.00027
-1.26%
$ 270,218 $ 974
Apr 13, 10 PM $ 0.000274
+3.06%
$ 273,623 $ 906
Apr 13, 9 PM $ 0.000265
-1.51%
$ 265,498 $ 767
Apr 13, 8 PM $ 0.00027
-0.26%
$ 269,593 $ 730