Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.000153
+0.00%
$153,489 $1,905
Sep 29, 8 PM $0.000153
+1.41%
$152,965 $1,837
Sep 29, 7 PM $0.000146
+0.00%
$145,631 $1,544
Sep 29, 6 PM $0.000145
+0.00%
$144,664 $1,530
Sep 29, 5 PM $0.000144
+0.20%
$143,814 $1,541
Sep 29, 4 PM $0.000147
+0.00%
$147,162 $1,387
Sep 29, 3 PM $0.000147
+0.00%
$147,345 $1,355
Sep 29, 2 PM $0.000163
-0.28%
$162,986 $948
Sep 29, 1 PM $0.000166
-0.01%
$165,566 $999
Sep 29, 12 PM $0.000166
+0.00%
$165,900 $1,038
Sep 29, 11 AM $0.000165
+0.03%
$164,847 $1,027
Sep 29, 10 AM $0.000162
+0.00%
$161,911 $997
Sep 29, 9 AM $0.000162
+0.00%
$161,844 $997
Sep 29, 8 AM $0.00016
+0.03%
$159,831 $907
Sep 29, 7 AM $0.000156
+0.00%
$156,172 $879
Sep 29, 6 AM $0.000156
+0.00%
$156,105 $878
Sep 29, 5 AM $0.000155
+0.00%
$154,522 $875
Sep 29, 4 AM $0.000154
+0.00%
$154,048 $872
Sep 29, 2 AM $0.000153
-0.01%
$153,083 $1,061
Sep 29, 1 AM $0.000153
-0.03%
$153,091 $933
Sep 28, 11 PM $0.000148
+0.00%
$148,291 $841
Sep 28, 10 PM $0.000146
+0.00%
$145,971 $828
Sep 28, 8 PM $0.000147
+1.01%
$147,366 $857
Sep 28, 7 PM $0.000147
+0.00%
$147,230 $1,145
Sep 28, 6 PM $0.000148
+0.00%
$147,652 $1,178
Sep 28, 5 PM $0.000148
+0.37%
$148,291 $1,288
Sep 28, 4 PM $0.000148
+0.01%
$148,257 $1,685
Sep 28, 3 PM $0.000146
+0.00%
$145,786 $1,802
Sep 28, 2 PM $0.000147
-5.06%
$146,935 $1,786
Sep 28, 1 PM $0.000155
-0.03%
$154,574 $1,531
Sep 28, 12 PM $0.000156
+0.00%
$156,219 $1,488
Sep 28, 11 AM $0.000155
+0.65%
$154,894 $1,522
Sep 28, 10 AM $0.000153
+0.04%
$152,772 $1,525
Sep 28, 9 AM $0.000155
+0.00%
$154,836 $4,182
Sep 28, 8 AM $0.000155
-0.27%
$155,182 $4,125
Sep 28, 7 AM $0.000156
+0.05%
$156,123 $4,123
Sep 28, 6 AM $0.000157
+0.00%
$157,385 $4,145
Sep 28, 5 AM $0.000159
-1.48%
$158,897 $4,214
Sep 28, 4 AM $0.000161
+0.00%
$161,317 $4,177
Sep 28, 3 AM $0.000162
+0.00%
$162,024 $4,132
Sep 28, 2 AM $0.000168
-0.20%
$167,716 $3,968
Sep 28, 1 AM $0.000175
-0.11%
$175,250 $3,918
Sep 28, 12 AM $0.000177
+0.00%
$177,156 $3,945
Sep 27, 11 PM $0.000175
-0.27%
$174,961 $3,990
Sep 27, 10 PM $0.000174
+0.03%
$173,900 $3,935
Sep 27, 9 PM $0.000176
+0.00%
$176,347 $3,949
Sep 27, 8 PM $0.000177
-0.39%
$176,676 $3,922
Sep 27, 7 PM $0.000173
-0.01%
$173,004 $3,724
Sep 27, 6 PM $0.000171
+0.00%
$170,878 $3,598
Sep 27, 5 PM $0.000168
+0.44%
$167,637 $3,528