Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.000177
+0.03%
$176,555 $1,692
Aug 13, 6 AM $0.000177
-0.09%
$176,506 $1,674
Aug 13, 5 AM $0.000177
+0.55%
$176,656 $1,675
Aug 13, 4 AM $0.000176
-0.16%
$175,688 $1,666
Aug 13, 3 AM $0.000176
+0.22%
$175,975 $1,669
Aug 13, 2 AM $0.000176
+0.59%
$175,566 $1,675
Aug 13, 1 AM $0.000175
-0.07%
$174,544 $1,666
Aug 13, 12 AM $0.000175
+0.39%
$174,664 $1,668
Aug 12, 11 PM $0.000174
+0.45%
$173,968 $1,624
Aug 12, 10 PM $0.000173
-0.19%
$173,180 $1,609
Aug 12, 9 PM $0.000174
-0.93%
$173,541 $1,612
Aug 12, 8 PM $0.000175
+0.40%
$175,166 $1,628
Aug 12, 7 PM $0.000174
-0.25%
$174,452 $1,597
Aug 12, 6 PM $0.000175
+0.21%
$174,893 $1,601
Aug 12, 5 PM $0.000175
+0.27%
$174,535 $1,598
Aug 12, 4 PM $0.000174
-0.25%
$174,063 $1,596
Aug 12, 3 PM $0.000175
-1.84%
$174,507 $1,626
Aug 12, 2 PM $0.000178
-1.98%
$177,787 $1,553
Aug 12, 1 PM $0.000182
-4.30%
$181,627 $1,576
Aug 12, 12 PM $0.00019
-0.18%
$189,774 $1,283
Aug 12, 11 AM $0.00019
+0.27%
$190,098 $1,285
Aug 12, 10 AM $0.00019
+2.33%
$189,599 $1,281
Aug 12, 9 AM $0.000185
+21.40%
$185,187 $1,109
Aug 12, 8 AM $0.000153
-0.30%
$152,967 $141
Aug 12, 7 AM $0.000153
-0.06%
$152,985 $141
Aug 12, 6 AM $0.000153
-0.43%
$153,016 $141
Aug 12, 5 AM $0.000154
+0.04%
$153,670 $144
Aug 12, 4 AM $0.000154
-0.27%
$153,537 $145
Aug 12, 3 AM $0.000154
-0.23%
$154,019 $219
Aug 12, 2 AM $0.000154
-0.47%
$154,495 $220
Aug 12, 1 AM $0.000155
+0.46%
$154,668 $358
Aug 12, 12 AM $0.000154
+0.07%
$154,024 $357
Aug 11, 11 PM $0.000154
+0.00%
$153,652 $356
Aug 11, 10 PM $0.000153
-0.42%
$153,479 $355
Aug 11, 9 PM $0.000153
+0.52%
$153,488 $408
Aug 11, 8 PM $0.000153
-0.07%
$152,536 $407
Aug 11, 7 PM $0.000153
+0.49%
$152,565 $409
Aug 11, 6 PM $0.000152
-0.12%
$151,688 $406
Aug 11, 5 PM $0.000152
+0.15%
$152,006 $541
Aug 11, 4 PM $0.000152
+0.23%
$151,544 $539
Aug 11, 3 PM $0.000151
+0.91%
$150,863 $511
Aug 11, 2 PM $0.000151
+0.50%
$151,013 $461
Aug 11, 1 PM $0.000151
-0.08%
$150,697 $408
Aug 11, 12 PM $0.000151
-0.56%
$150,743 $408
Aug 11, 11 AM $0.000151
+0.09%
$151,426 $410
Aug 11, 10 AM $0.000151
-0.22%
$151,076 $409
Aug 11, 9 AM $0.000151
+0.20%
$151,330 $413
Aug 11, 8 AM $0.000151
+0.22%
$150,923 $417
Aug 11, 7 AM $0.000151
+0.11%
$150,639 $417
Aug 11, 6 AM $0.000151
+0.33%
$150,821 $418