SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 193,827 $ 700
Yesterday $ 0.000196
-4.74%
$ 196,046 $ 662
Jun 17, 2026 $ 0.000207
-2.95%
$ 206,762 $ 189
Jun 16, 2026 $ 0.000213
-3.18%
$ 213,058 $ 342
Jun 15, 2026 $ 0.00022
+5.32%
$ 220,030 $ 506
Jun 14, 2026 $ 0.000209
+5.43%
$ 208,867 $ 279
Jun 13, 2026 $ 0.000198
-4.83%
$ 198,112 $ 1,295
Jun 12, 2026 $ 0.000208
-0.17%
$ 208,154 $ 619
Jun 11, 2026 $ 0.000209
+11.07%
$ 208,525 $ 708
Jun 10, 2026 $ 0.000188
-1.69%
$ 187,736 $ 263
Jun 9, 2026 $ 0.000191
-9.73%
$ 190,947 $ 874
Jun 8, 2026 $ 0.000212
+8.66%
$ 211,536 $ 758
Jun 7, 2026 $ 0.000195
+2.43%
$ 194,689 $ 178
Jun 6, 2026 $ 0.00019
-1.25%
$ 190,082 $ 1,539
Jun 5, 2026 $ 0.000192
-10.37%
$ 192,455 $ 1,464
Jun 4, 2026 $ 0.000215
-5.34%
$ 214,725 $ 1,358
Jun 3, 2026 $ 0.000227
+5.20%
$ 226,842 $ 508
Jun 2, 2026 $ 0.000216
-6.10%
$ 215,568 $ 4,295
Jun 1, 2026 $ 0.00023
-5.83%
$ 229,594 $ 1,167
May 31, 2026 $ 0.000244
-5.08%
$ 243,785 $ 2,058
May 30, 2026 $ 0.000257
+3.15%
$ 256,792 $ 1,027
May 29, 2026 $ 0.000249
-0.80%
$ 248,953 $ 754
May 28, 2026 $ 0.000251
+1.10%
$ 250,960 $ 456
May 27, 2026 $ 0.000248
+4.94%
$ 248,405 $ 1,360
May 26, 2026 $ 0.000237
-1.25%
$ 236,717 $ 473
May 25, 2026 $ 0.00024
-3.85%
$ 239,719 $ 617
May 24, 2026 $ 0.000249
-4.83%
$ 249,315 $ 720
May 23, 2026 $ 0.000262
+11.19%
$ 261,967 $ 1,291
May 22, 2026 $ 0.000236
-11.81%
$ 235,666 $ 1,875
May 21, 2026 $ 0.000267
+13.86%
$ 267,215 $ 1,897
May 20, 2026 $ 0.000235
+2.30%
$ 234,662 $ 1,590
May 19, 2026 $ 0.000229
-8.08%
$ 229,383 $ 1,552
May 18, 2026 $ 0.00025
+1.72%
$ 249,541 $ 351
May 17, 2026 $ 0.000245
-1.47%
$ 245,301 $ 624
May 16, 2026 $ 0.000249
-10.16%
$ 248,968 $ 940
May 15, 2026 $ 0.000277
-5.11%
$ 277,107 $ 862
May 14, 2026 $ 0.000292
+2.03%
$ 292,028 $ 733
May 13, 2026 $ 0.000286
-6.54%
$ 286,223 $ 1,471
May 12, 2026 $ 0.000306
-7.36%
$ 306,240 $ 1,595
May 11, 2026 $ 0.000331
-7.30%
$ 330,573 $ 4,767
May 10, 2026 $ 0.000357
+3.55%
$ 356,617 $ 9,247
May 9, 2026 $ 0.000344
+23.33%
$ 344,362 $ 10,151
May 8, 2026 $ 0.000279
+14.58%
$ 279,157 $ 1,163
May 7, 2026 $ 0.000244
-13.85%
$ 243,634 $ 1,714
May 6, 2026 $ 0.000283
+19.88%
$ 282,537 $ 3,196
May 5, 2026 $ 0.000236
+15.34%
$ 235,996 $ 792
May 4, 2026 $ 0.000205
-0.23%
$ 204,867 $ 335
May 3, 2026 $ 0.000206
-5.61%
$ 205,622 $ 953
May 2, 2026 $ 0.000218
+1.17%
$ 217,988 $ 282
May 1, 2026 $ 0.000215
+0.28%
$ 215,179 $ 375
Download