Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000153
+0.00%
$153,379 $246
Today, at 9 PM $0.000153
+0.00%
$153,456 $247
Today, at 8 PM $0.000153
-0.03%
$152,543 $316
Today, at 7 PM $0.000157
+0.00%
$156,919 $471
Today, at 6 PM $0.000157
+0.00%
$156,973 $468
Today, at 5 PM $0.000161
-0.03%
$161,099 $483
Today, at 4 PM $0.000157
+0.00%
$157,120 $630
Today, at 3 PM $0.000157
+0.00%
$157,055 $662
Today, at 2 PM $0.000156
-2.07%
$155,765 $666
Today, at 1 PM $0.000161
-0.03%
$160,959 $1,281
Today, at 12 PM $0.000156
+0.00%
$156,330 $1,303
Today, at 11 AM $0.000154
+0.09%
$154,161 $1,215
Today, at 10 AM $0.000155
+0.00%
$154,643 $1,256
Today, at 9 AM $0.000156
+0.00%
$156,489 $1,272
Today, at 8 AM $0.000154
-0.68%
$154,498 $1,256
Today, at 7 AM $0.000154
+0.00%
$154,091 $1,387
Today, at 6 AM $0.000156
+0.00%
$155,792 $1,404
Today, at 5 AM $0.000155
+0.40%
$155,414 $1,401
Today, at 4 AM $0.000155
+0.01%
$154,590 $1,394
Today, at 3 AM $0.000153
+0.00%
$153,474 $1,365
Today, at 2 AM $0.000155
+0.09%
$155,177 $1,369
Today, at 1 AM $0.000156
-0.03%
$155,793 $1,554
Today, at 12 AM $0.000153
+0.00%
$153,335 $1,546
Yesterday, at 11 PM $0.000153
-0.15%
$153,142 $1,884
Yesterday, at 10 PM $0.000153
-0.04%
$153,163 $1,902
Yesterday, at 9 PM $0.000153
+0.00%
$153,489 $1,905
Yesterday, at 8 PM $0.000153
+1.41%
$152,965 $1,837
Yesterday, at 7 PM $0.000146
+0.00%
$145,631 $1,544
Yesterday, at 6 PM $0.000145
+0.00%
$144,664 $1,530
Yesterday, at 5 PM $0.000144
+0.20%
$143,814 $1,541
Yesterday, at 4 PM $0.000147
+0.00%
$147,162 $1,387
Yesterday, at 3 PM $0.000147
+0.00%
$147,345 $1,355
Yesterday, at 2 PM $0.000163
-0.28%
$162,986 $948
Yesterday, at 1 PM $0.000166
-0.01%
$165,566 $999
Yesterday, at 12 PM $0.000166
+0.00%
$165,900 $1,038
Yesterday, at 11 AM $0.000165
+0.03%
$164,847 $1,027
Yesterday, at 10 AM $0.000162
+0.00%
$161,911 $997
Yesterday, at 9 AM $0.000162
+0.00%
$161,844 $997
Yesterday, at 8 AM $0.00016
+0.03%
$159,831 $907
Yesterday, at 7 AM $0.000156
+0.00%
$156,172 $879
Yesterday, at 6 AM $0.000156
+0.00%
$156,105 $878
Yesterday, at 5 AM $0.000155
+0.00%
$154,522 $875
Yesterday, at 4 AM $0.000154
+0.00%
$154,048 $872
Yesterday, at 2 AM $0.000153
-0.01%
$153,083 $1,061
Yesterday, at 1 AM $0.000153
-0.03%
$153,091 $933
Sep 28, 11 PM $0.000148
+0.00%
$148,291 $841
Sep 28, 10 PM $0.000146
+0.00%
$145,971 $828
Sep 28, 8 PM $0.000147
+1.01%
$147,366 $857
Sep 28, 7 PM $0.000147
+0.00%
$147,230 $1,145
Sep 28, 6 PM $0.000148
+0.00%
$147,652 $1,178
Download