SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000157
+0.00%
$ 157,335 $ 742
Today, at 10 AM $ 0.000157
+2.80%
$ 157,335 $ 742
Today, at 9 AM $ 0.000153
-0.07%
$ 153,095 $ 350
Today, at 8 AM $ 0.000153
-0.18%
$ 153,066 $ 344
Today, at 7 AM $ 0.000153
-0.80%
$ 153,083 $ 344
Today, at 6 AM $ 0.000155
+0.32%
$ 154,651 $ 344
Today, at 5 AM $ 0.000154
-0.14%
$ 153,913 $ 359
Today, at 4 AM $ 0.000154
-0.16%
$ 154,115 $ 366
Today, at 3 AM $ 0.000154
+0.16%
$ 154,187 $ 314
Today, at 2 AM $ 0.000154
+1.82%
$ 154,031 $ 314
Today, at 1 AM $ 0.000151
-0.12%
$ 151,403 $ 217
Today, at 12 AM $ 0.000152
-0.33%
$ 151,506 $ 218
Yesterday, at 11 PM $ 0.000152
-1.58%
$ 152,025 $ 219
Yesterday, at 10 PM $ 0.000155
-0.85%
$ 154,813 $ 107
Yesterday, at 9 PM $ 0.000156
-0.40%
$ 156,224 $ 123
Yesterday, at 8 PM $ 0.000157
+0.24%
$ 156,743 $ 124
Yesterday, at 7 PM $ 0.000156
+0.24%
$ 156,258 $ 123
Yesterday, at 6 PM $ 0.000156
-0.21%
$ 155,864 $ 123
Yesterday, at 5 PM $ 0.000156
-0.33%
$ 156,313 $ 118
Yesterday, at 4 PM $ 0.000157
-0.04%
$ 157,204 $ 119
Yesterday, at 3 PM $ 0.000158
-0.37%
$ 158,373 $ 118
Yesterday, at 2 PM $ 0.00016
+1.47%
$ 159,911 $ 65
Yesterday, at 1 PM $ 0.000157
+0.00%
$ 157,219 $ 62
Yesterday, at 12 PM $ 0.000157
+0.51%
$ 157,068 $ 52
Yesterday, at 11 AM $ 0.000156
-0.20%
$ 156,371 $ 68
Yesterday, at 10 AM $ 0.000157
+0.16%
$ 157,083 $ 68
Yesterday, at 9 AM $ 0.000157
+0.10%
$ 157,149 $ 68
Yesterday, at 8 AM $ 0.000157
+1.23%
$ 157,187 $ 173
Yesterday, at 7 AM $ 0.000155
+0.06%
$ 155,154 $ 170
Yesterday, at 6 AM $ 0.000155
+0.01%
$ 154,977 $ 170
Yesterday, at 5 AM $ 0.000155
+0.06%
$ 155,125 $ 171
Yesterday, at 4 AM $ 0.000155
-0.06%
$ 155,184 $ 150
Yesterday, at 3 AM $ 0.000155
+0.26%
$ 154,906 $ 150
Yesterday, at 2 AM $ 0.000154
-0.13%
$ 154,253 $ 148
Yesterday, at 1 AM $ 0.000155
+0.19%
$ 154,648 $ 148
Yesterday, at 12 AM $ 0.000154
+0.19%
$ 154,061 $ 139
Aug 7, 11 PM $ 0.000154
+0.04%
$ 153,935 $ 139
Aug 7, 10 PM $ 0.000154
-0.29%
$ 153,622 $ 139
Aug 7, 9 PM $ 0.000154
+0.10%
$ 154,177 $ 124
Aug 7, 8 PM $ 0.000154
-0.29%
$ 153,756 $ 124
Aug 7, 7 PM $ 0.000154
+0.26%
$ 154,233 $ 124
Aug 7, 6 PM $ 0.000153
-0.10%
$ 153,392 $ 123
Aug 7, 5 PM $ 0.000153
-0.19%
$ 153,018 $ 121
Aug 7, 4 PM $ 0.000154
-0.35%
$ 153,609 $ 127
Aug 7, 3 PM $ 0.000154
+0.17%
$ 154,068 $ 127
Aug 7, 2 PM $ 0.000153
-0.34%
$ 152,799 $ 126
Aug 7, 1 PM $ 0.000154
+0.17%
$ 154,132 $ 127
Aug 7, 12 PM $ 0.000154
-0.29%
$ 154,172 $ 128
Aug 7, 11 AM $ 0.000154
-0.19%
$ 153,971 $ 111
Aug 7, 10 AM $ 0.000154
-0.21%
$ 153,862 $ 111
Download