Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000175
+122.71%
$174,961 $7,724
Sep 14 $0.0000749
+35.28%
$74,924 $2,658
Sep 7 $0.0000581
-1.22%
$56,324 $108
Aug 10 $0.000175
+16.24%
$-- $3,348
Aug 3 $0.000151
-0.92%
$150,850 $1,967
Jul 27 $0.000152
-7.45%
$152,247 $2,072
Jul 20 $0.000165
-7.19%
$164,607 $37,054
Jul 13 $0.000177
-5.72%
$177,366 $1,401
Jul 6 $0.000188
-15.37%
$187,654 $176
Jun 29 $0.000222
+16.03%
$221,890 $228
Jun 22 $0.00019
+6.73%
$190,363 $183
Jun 15 $0.000192
-8.02%
$177,977 $133
Jun 8 $0.000198
+1.76%
$208,867 $277
Jun 1 $0.00019
-22.04%
$194,689 $1,122
May 25 $0.000257
+3.00%
$243,785 $618
May 18 $0.000262
+6.78%
$249,315 $1,087
May 11 $0.000249
-30.18%
$245,301 $1,097
May 4 $0.000344
+67.71%
$356,617 $970
Apr 27 $0.000218
-1.85%
$205,622 $30
Apr 20 $0.000243
+0.92%
$222,089 $4,069
Apr 13 $0.000242
-13.03%
$240,505 $8,353
Apr 6 $0.000299
+9.91%
$278,471 $14,948
Mar 30 $0.000258
+10.35%
$271,988 $11,147
Mar 23 $0.000219
-35.18%
$234,219 $27,347
Mar 16 $0.000338
-27.73%
$337,520 $18,205
Mar 9 $0.000467
+20.65%
$466,962 $10,707
Mar 2 $0.000387
+6.98%
$388,753 $8,992
Feb 23 $0.00036
+4.36%
$360,184 $10,788
Feb 16 $0.000367
+0.25%
$343,894 $17,478
Feb 9 $0.000436
+20.53%
$421,062 $281,437
Feb 2 $0.000351
-4.56%
$359,906 $357,326
Jan 26 $0.000331
-26.64%
$367,941 $132,170
Jan 19 $0.00052
-22.58%
$450,533 $26,874
Jan 12 $0.000756
-10.03%
$672,329 $38,493
Jan 5 $0.00091
+67.94%
$839,672 $49,526
Dec 29 $0.00057
+14.01%
$541,700 $17,518
Dec 22 $0.000484
-1.01%
$500,036 $13,280
Dec 15 $0.00036
-28.52%
$359,499 $21,817
Dec 8 $0.000524
-2.58%
$502,416 $22,209
Dec 1 $0.00052
-13.12%
$539,080 $40,140
Nov 24 $0.000595
-14.61%
$598,403 $36,753
Nov 17 $0.00065
-26.39%
$697,150 $98,737
Nov 10 $0.000972
-20.09%
$885,062 $85,389
Nov 3 $0.00141
-0.13%
$1.22 million $84,457
Oct 27 $0.00154
-12.90%
$1.42 million $93,703
Oct 20 $0.00152
+55.85%
$1.81 million $133,767
Oct 13 $0.000869
-13.79%
$976,234 $76,335
Oct 6 $0.00089
-38.53%
$1.01 million $97,871
Sep 29 $0.00148
+18.86%
$1.45 million $99,978
Sep 22 $0.00122
-19.19%
$1.25 million $396,118
Download