SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000243
+0.92%
$ 222,089 $ 4,069
Apr 13 $ 0.000242
-13.03%
$ 240,505 $ 8,353
Apr 6 $ 0.000299
+9.91%
$ 278,471 $ 14,948
Mar 30 $ 0.000258
+10.35%
$ 271,988 $ 11,147
Mar 23 $ 0.000219
-35.18%
$ 234,219 $ 27,347
Mar 16 $ 0.000338
-27.73%
$ 337,520 $ 18,205
Mar 9 $ 0.000467
+20.65%
$ 466,962 $ 10,707
Mar 2 $ 0.000387
+6.98%
$ 388,753 $ 8,992
Feb 23 $ 0.00036
+4.36%
$ 360,184 $ 10,788
Feb 16 $ 0.000367
+0.25%
$ 343,894 $ 17,478
Feb 9 $ 0.000436
+20.53%
$ 421,062 $ 281,437
Feb 2 $ 0.000351
-4.56%
$ 359,906 $ 357,326
Jan 26 $ 0.000331
-26.64%
$ 367,941 $ 132,170
Jan 19 $ 0.00052
-22.58%
$ 450,533 $ 26,874
Jan 12 $ 0.000756
-10.03%
$ 672,329 $ 38,493
Jan 5 $ 0.00091
+67.94%
$ 839,672 $ 49,526
Dec 29 $ 0.00057
+14.01%
$ 541,700 $ 17,518
Dec 22 $ 0.000484
-1.01%
$ 500,036 $ 13,280
Dec 15 $ 0.00036
-28.52%
$ 359,499 $ 21,817
Dec 8 $ 0.000524
-2.58%
$ 502,416 $ 22,209
Dec 1 $ 0.00052
-13.12%
$ 539,080 $ 40,140
Nov 24 $ 0.000595
-14.61%
$ 598,403 $ 36,753
Nov 17 $ 0.00065
-26.39%
$ 697,150 $ 98,737
Nov 10 $ 0.000972
-20.09%
$ 885,062 $ 85,389
Nov 3 $ 0.00141
-0.13%
$ 1.22 million $ 84,457
Oct 27 $ 0.00154
-12.90%
$ 1.42 million $ 93,703
Oct 20 $ 0.00152
+55.85%
$ 1.81 million $ 133,767
Oct 13 $ 0.000869
-13.79%
$ 976,234 $ 76,335
Oct 6 $ 0.00089
-38.53%
$ 1.01 million $ 97,871
Sep 29 $ 0.00148
+18.86%
$ 1.45 million $ 99,978
Sep 22 $ 0.00122
-19.19%
$ 1.25 million $ 396,118
Sep 15 $ 0.00162
-20.63%
$ 1.5 million $ 491,998
Sep 8 $ 0.00209
+10.46%
$ 2.04 million $ 555,739
Sep 1 $ 0.0018
-2.09%
$ 1.89 million $ 525,314
Aug 25 $ 0.00182
-17.17%
$ 1.84 million $ 458,381
Aug 18 $ 0.00232
-4.55%
$ 2.2 million $ 638,631
Aug 11 $ 0.00243
-9.97%
$ 2.43 million $ 814,347
Aug 4 $ 0.00294
+7.81%
$ 2.7 million $ 602,344
Jul 28 $ 0.00234
-47.59%
$ 2.73 million $ 581,015
Jul 21 $ 0.00255
-47.74%
$ 4.18 million $ 1.16 million
Jul 14 $ 0.00427
+139.14%
$ 4.87 million $ 1.28 million
Jul 7 $ 0.00183
+86.15%
$ 1.78 million $ 573,588
Jun 30 $ 0.000985
-0.15%
$ 984,072 $ 434,957
Jun 23 $ 0.000917
+11.37%
$ 979,404 $ 445,674
Jun 16 $ 0.000894
-26.63%
$ 822,693 $ 476,047
Jun 9 $ 0.000983
-38.53%
$ 1.22 million $ 515,772
Jun 2 $ 0.00134
-18.21%
$ 1.6 million $ 314,075
May 26 $ 0.00164
-19.39%
$ 1.64 million $ 401,226
May 19 $ 0.00203
-18.02%
$ 2.03 million $ 525,756
May 12 $ 0.00225
-35.52%
$ 2.48 million $ 1.02 million
Download