Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 4,119.26
-1.35%
$ -- $ 13
Jun 11, 2026 $ 4,175.85
+1.67%
$ 139,622 $ 32
Jun 10, 2026 $ 4,092.65
-2.99%
$ 136,840 $ 14
Jun 9, 2026 $ 4,215.28
-5.06%
$ 140,940 $ 267
Jun 8, 2026 $ 4,440.52
+1.30%
$ 148,471 $ 953
Jun 7, 2026 $ 4,369.35
-0.92%
$ 146,092 $ 72
Jun 6, 2026 $ 4,416.46
+3.18%
$ 147,667 $ 117
Jun 5, 2026 $ 4,284.74
-4.04%
$ 143,263 $ 95
Jun 4, 2026 $ 4,456.5
+0.55%
$ 149,006 $ 114
Jun 3, 2026 $ 4,431.98
+1.84%
$ 148,186 $ 135
Jun 2, 2026 $ 4,346.71
-2.50%
$ 145,335 $ 121
Jun 1, 2026 $ 4,458.28
-2.03%
$ 149,065 $ 369
May 31, 2026 $ 4,551.75
+1.66%
$ 152,191 $ 117
May 30, 2026 $ 4,478.45
-0.62%
$ 149,740 $ 29
May 29, 2026 $ 4,505.7
+2.83%
$ 150,651 $ 285
May 28, 2026 $ 4,381.99
-2.08%
$ 146,515 $ 256
May 27, 2026 $ 4,479.97
-1.01%
$ 149,791 $ 4,672
May 26, 2026 $ 4,526.3
-2.66%
$ 151,340 $ 962
May 25, 2026 $ 4,650.68
+5.80%
$ 155,498 $ 101
May 24, 2026 $ 4,390.5
-2.92%
$ 146,799 $ 13
May 23, 2026 $ 4,524.33
-0.18%
$ 151,274 $ 76
May 22, 2026 $ 4,509.79
+0.70%
$ 150,788 $ 710
May 21, 2026 $ 4,482.76
-0.88%
$ 149,884 $ 1,759
May 20, 2026 $ 4,418.5
+0.00%
$ 94,505 $ 960
May 19, 2026 $ 4,417.66
-1.32%
$ 94,487 $ 1,171
May 18, 2026 $ 4,481.26
+3.77%
$ 95,847 $ 712
May 17, 2026 $ 4,509.37
+8.36%
$ 96,448 $ 617
May 16, 2026 $ 5,092.15
+12.55%
$ 108,913 $ 825
May 15, 2026 $ 4,525.46
-5.14%
$ 96,792 $ 1,153
May 14, 2026 $ 4,768.95
+7.73%
$ 102,000 $ 166
May 13, 2026 $ 4,426.62
-6.35%
$ 94,678 $ 2,109
May 12, 2026 $ 4,713.08
-14.11%
$ 100,805 $ 1,676
May 11, 2026 $ 4,732.33
-6.09%
$ 101,217 $ 6,440
May 10, 2026 $ 5,057.11
+1.57%
$ 108,163 $ 1,972
May 9, 2026 $ 4,799.52
-2.04%
$ -- $ 122
May 8, 2026 $ 4,900.38
+6.24%
$ 104,811 $ 309
May 7, 2026 $ 4,612.66
+0.56%
$ 98,657 $ 2
May 6, 2026 $ 4,586.1
+1.36%
$ 98,089 $ 226
May 5, 2026 $ 4,529.06
-2.56%
$ 96,869 $ 654
May 4, 2026 $ 4,672.04
-0.12%
$ 99,927 $ 938
May 3, 2026 $ 4,686
-0.45%
$ 100,226 $ 1,055
May 2, 2026 $ 4,703.75
+2.31%
$ 100,606 $ 48
May 1, 2026 $ 4,597.33
-2.83%
$ 98,330 $ 9
Apr 30, 2026 $ 4,731.5
+3.40%
$ 101,199 $ 220
Apr 29, 2026 $ 4,575.83
-1.12%
$ 97,870 $ 196
Apr 28, 2026 $ 4,627.62
-2.97%
$ 98,977 $ 214
Apr 27, 2026 $ 4,769.25
-1.19%
$ 102,007 $ 24
Apr 26, 2026 $ 4,850.52
+14.25%
$ -- $ 0
Apr 25, 2026 $ 4,244.35
-11.02%
$ 90,780 $ 3
Apr 24, 2026 $ 4,769.99
-0.63%
$ 102,022 $ 21