Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $4,137.81
+29.67%
$105,390 $2,117
Jul 8, 2026 $2,944.03
+11.28K%
$74,984 $52,235
Jul 7, 2026 $560,198.89
+15.31K%
$14.27 million $663,476
Jul 6, 2026 $634,260.93
+14.92K%
$16.15 million $775,773
Jul 5, 2026 $4,223.33
-0.61%
$107,566 $404
Jul 4, 2026 $4,249.42
-0.06%
$108,233 $90
Jul 3, 2026 $4,252.1
-0.02%
$108,301 $79
Jul 2, 2026 $4,101.78
+0.00%
$-- $31
Jul 1, 2026 $4,101.78
+1.61%
$104,472 $31
Jun 30, 2026 $4,036.98
-1.99%
$102,822 $50
Jun 29, 2026 $4,119.05
+1.69%
$104,912 $35
Jun 28, 2026 $4,050.52
-0.25%
$103,167 $10
Jun 27, 2026 $4,060.87
-0.23%
$103,430 $61
Jun 26, 2026 $4,070.42
+1.99%
$103,673 $102
Jun 25, 2026 $3,991.12
+1.01%
$101,654 $272
Jun 24, 2026 $3,951.23
-3.63%
$100,638 $311
Jun 23, 2026 $4,099.43
-2.30%
$104,413 $126
Jun 22, 2026 $4,196.07
-2.38%
$106,874 $169
Jun 20, 2026 $4,161.61
-0.14%
$-- $14
Jun 19, 2026 $4,175.36
-0.74%
$139,606 $19
Jun 18, 2026 $4,201.9
-0.42%
$140,493 $22
Jun 17, 2026 $4,222.91
-4.00%
$141,196 $3
Jun 14, 2026 $4,202.6
-0.12%
$-- $63
Jun 13, 2026 $4,204.14
+1.68%
$140,568 $74
Jun 12, 2026 $4,119.26
-1.35%
$-- $13
Jun 11, 2026 $4,175.85
+1.67%
$139,622 $32
Jun 10, 2026 $4,092.65
-2.99%
$136,840 $14
Jun 9, 2026 $4,215.28
-5.06%
$140,940 $267
Jun 8, 2026 $4,440.52
+1.30%
$148,471 $953
Jun 7, 2026 $4,369.35
-0.92%
$146,092 $72
Jun 6, 2026 $4,416.46
+3.18%
$147,667 $117
Jun 5, 2026 $4,284.74
-4.04%
$143,263 $95
Jun 4, 2026 $4,456.5
+0.55%
$149,006 $114
Jun 3, 2026 $4,431.98
+1.84%
$148,186 $135
Jun 2, 2026 $4,346.71
-2.50%
$145,335 $121
Jun 1, 2026 $4,458.28
-2.03%
$149,065 $369
May 31, 2026 $4,551.75
+1.66%
$152,191 $117
May 30, 2026 $4,478.45
-0.62%
$149,740 $29
May 29, 2026 $4,505.7
+2.83%
$150,651 $285
May 28, 2026 $4,381.99
-2.08%
$146,515 $256
May 27, 2026 $4,479.97
-1.01%
$149,791 $4,672
May 26, 2026 $4,526.3
-2.66%
$151,340 $962
May 25, 2026 $4,650.68
+5.80%
$155,498 $101
May 24, 2026 $4,390.5
-2.92%
$146,799 $13
May 23, 2026 $4,524.33
-0.18%
$151,274 $76
May 22, 2026 $4,509.79
+0.70%
$150,788 $710
May 21, 2026 $4,482.76
-0.88%
$149,884 $1,759
May 20, 2026 $4,418.5
+0.00%
$94,505 $960
May 19, 2026 $4,417.66
-1.32%
$94,487 $1,171
May 18, 2026 $4,481.26
+3.77%
$95,847 $712