Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $4,509.37
+8.36%
$96,448 $617
May 16, 2026 $5,092.15
+12.55%
$108,913 $825
May 15, 2026 $4,525.46
-5.14%
$96,792 $1,153
May 14, 2026 $4,768.95
+7.73%
$102,000 $166
May 13, 2026 $4,426.62
-6.35%
$94,678 $2,109
May 12, 2026 $4,713.08
-14.11%
$100,805 $1,676
May 11, 2026 $4,732.33
-6.09%
$101,217 $6,440
May 10, 2026 $5,057.11
+1.57%
$108,163 $1,972
May 9, 2026 $4,799.52
-2.04%
$-- $122
May 8, 2026 $4,900.38
+6.24%
$104,811 $309
May 7, 2026 $4,612.66
+0.56%
$98,657 $2
May 6, 2026 $4,586.1
+1.36%
$98,089 $226
May 5, 2026 $4,529.06
-2.56%
$96,869 $654
May 4, 2026 $4,672.04
-0.12%
$99,927 $938
May 3, 2026 $4,686
-0.45%
$100,226 $1,055
May 2, 2026 $4,703.75
+2.31%
$100,606 $48
May 1, 2026 $4,597.33
-2.83%
$98,330 $9
Apr 30, 2026 $4,731.5
+3.40%
$101,199 $220
Apr 29, 2026 $4,575.83
-1.12%
$97,870 $196
Apr 28, 2026 $4,627.62
-2.97%
$98,977 $214
Apr 27, 2026 $4,769.25
-1.19%
$102,007 $24
Apr 26, 2026 $4,850.52
+14.25%
$-- $0
Apr 25, 2026 $4,244.35
-11.02%
$90,780 $3
Apr 24, 2026 $4,769.99
-0.63%
$102,022 $21
Apr 23, 2026 $4,800.14
-1.92%
$102,667 $6
Apr 22, 2026 $4,899.75
+2.53%
$104,798 $136
Apr 21, 2026 $4,991.33
+4.99%
$106,757 $20
Apr 20, 2026 $4,755.5
+1.51%
$31,120 $374
Apr 19, 2026 $4,688.07
-6.84%
$30,679 $41
Apr 18, 2026 $5,032.19
-4.76%
$32,931 $155
Apr 17, 2026 $5,283.49
+1.71%
$34,576 $1,086
Apr 16, 2026 $5,192.4
+1.99%
$33,979 $459
Apr 15, 2026 $5,091.21
+0.28%
$33,317 $104
Apr 14, 2026 $5,007.26
+1.86%
$-- $18
Apr 13, 2026 $4,915.46
-2.73%
$32,167 $26
Apr 12, 2026 $5,047.33
-0.54%
$33,030 $48
Apr 11, 2026 $5,073.19
+1.85%
$33,199 $93
Apr 10, 2026 $4,982.13
-5.41%
$32,603 $215
Apr 9, 2026 $5,275.3
+2.78%
$34,522 $696
Apr 8, 2026 $5,241.4
+5.52%
$34,300 $14
Apr 7, 2026 $4,967.44
-1.42%
$32,507 $13
Apr 6, 2026 $5,080.91
+1.50%
$-- $70
Apr 5, 2026 $5,026.58
+1.49%
$32,894 $65
Apr 4, 2026 $4,952.69
+2.45%
$32,411 $5
Apr 3, 2026 $4,835.28
-1.32%
$31,642 $40
Apr 2, 2026 $4,899.91
+4.35%
$32,065 $17
Apr 1, 2026 $4,695.86
+0.59%
$30,730 $3
Mar 31, 2026 $4,667.74
-5.64%
$30,546 $55
Mar 30, 2026 $4,946.26
+5.23%
$32,369 $38
Mar 29, 2026 $4,700.53
-2.42%
$30,761 $88