Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 5,890.31
+9.75%
$ 45,418 $ 212
Feb 27, 2026 $ 5,362.64
-2.36%
$ 41,349 $ 85
Feb 26, 2026 $ 5,492.17
+1.50%
$ 42,348 $ 107
Feb 25, 2026 $ 5,419.2
+0.00%
$ 41,785 $ 199
Feb 23, 2026 $ 5,047.54
-4.14%
$ -- $ 0
Feb 22, 2026 $ 5,264.8
-0.31%
$ 40,595 $ 0
Feb 21, 2026 $ 5,120.68
+0.51%
$ -- $ 17
Feb 20, 2026 $ 5,094.84
-0.85%
$ 39,284 $ 15
Feb 19, 2026 $ 5,136.75
-1.61%
$ 39,607 $ 46
Feb 18, 2026 $ 5,254.85
+4.22%
$ -- $ 35
Feb 17, 2026 $ 5,042.21
-2.26%
$ 38,878 $ 15
Feb 16, 2026 $ 5,158.2
-1.88%
$ 39,773 $ 71
Feb 15, 2026 $ 5,255.02
+4.72%
$ 40,519 $ 81
Feb 14, 2026 $ 5,179.11
-1.08%
$ 39,934 $ 14
Feb 13, 2026 $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 12, 2026 $ 5,307.83
+0.27%
$ -- $ 49
Feb 11, 2026 $ 5,293.47
+6.52%
$ 40,816 $ 49
Feb 10, 2026 $ 4,969.43
-1.42%
$ 38,317 $ 19
Feb 9, 2026 $ 5,043.42
-0.98%
$ 38,888 $ 29
Download