Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 4,472.9
+0.12%
$ 149,554 $ 370
Jun 1, 7 PM $ 4,467.17
+0.19%
$ 149,362 $ 366
Jun 1, 6 PM $ 4,457.41
-0.02%
$ 149,036 $ 360
Jun 1, 5 PM $ 4,455.74
+1.04%
$ 148,980 $ 360
Jun 1, 4 PM $ 4,406.09
-0.09%
$ 147,320 $ 340
Jun 1, 3 PM $ 4,407.27
-0.22%
$ 147,360 $ 342
Jun 1, 2 PM $ 4,416.43
-0.34%
$ 147,666 $ 342
Jun 1, 1 PM $ 4,428.01
-0.34%
$ 148,053 $ 347
Jun 1, 12 PM $ 4,442.36
-0.16%
$ 148,533 $ 348
Jun 1, 11 AM $ 4,451.36
+0.01%
$ 148,834 $ 351
Jun 1, 10 AM $ 4,451.56
-0.28%
$ 148,841 $ 351
Jun 1, 9 AM $ 4,465.43
-0.14%
$ 149,304 $ 352
Jun 1, 8 AM $ 4,471.88
-3.41%
$ 149,520 $ 35
Jun 1, 7 AM $ 4,629.77
+0.00%
$ 154,799 $ 26
Jun 1, 6 AM $ 4,629.77
+0.00%
$ 154,799 $ 26
Jun 1, 4 AM $ 4,443.35
-0.18%
$ 148,566 $ 42
Jun 1, 3 AM $ 4,455.16
-0.51%
$ 148,961 $ 42
Jun 1, 2 AM $ 4,471.62
-0.93%
$ 149,511 $ 45
Jun 1, 1 AM $ 4,518.56
-0.82%
$ 151,081 $ 57
Jun 1, 12 AM $ 4,555.68
+0.11%
$ 152,322 $ 75
May 31, 11 PM $ 4,551.75
-0.05%
$ 152,191 $ 117
May 31, 10 PM $ 4,551.53
+0.06%
$ 152,183 $ 117
May 31, 9 PM $ 4,547.32
+0.08%
$ 152,042 $ 117
May 31, 8 PM $ 4,544.07
+0.85%
$ 151,934 $ 117
May 31, 7 PM $ 4,507.29
-0.65%
$ 150,704 $ 113
May 31, 6 PM $ 4,538.97
-0.62%
$ 151,763 $ 112
May 31, 5 PM $ 4,568.53
-0.83%
$ 152,752 $ 148
May 31, 4 PM $ 4,607.66
-0.05%
$ 154,060 $ 146
May 31, 3 PM $ 4,610.19
+0.13%
$ 154,145 $ 147
May 31, 2 PM $ 4,609.91
-0.13%
$ 154,135 $ 147
May 31, 1 PM $ 4,614.15
+1.46%
$ 154,277 $ 142
May 31, 12 PM $ 4,548.32
+0.90%
$ 152,076 $ 140
May 31, 11 AM $ 4,507.02
+0.12%
$ 150,695 $ 137
May 31, 10 AM $ 4,503.08
-0.11%
$ 150,563 $ 138
May 31, 9 AM $ 4,508.68
-0.01%
$ 150,750 $ 139
May 31, 8 AM $ 4,509.06
+0.04%
$ 150,763 $ 139
May 31, 7 AM $ 4,507.4
-0.10%
$ 150,708 $ 139
May 31, 6 AM $ 4,510.58
+0.11%
$ 150,814 $ 139
May 31, 5 AM $ 4,544.98
-0.25%
$ 151,964 $ 138
May 31, 4 AM $ 4,440.07
-1.89%
$ 148,456 $ 140
May 31, 3 AM $ 4,524.6
+0.05%
$ 151,283 $ 138
May 31, 2 AM $ 4,523.6
+0.26%
$ 151,249 $ 138
May 31, 1 AM $ 4,508.06
+0.10%
$ 150,730 $ 119
May 31, 12 AM $ 4,504.64
+0.61%
$ 150,615 $ 31
May 30, 11 PM $ 4,478.45
-0.03%
$ 149,740 $ 29
May 30, 10 PM $ 4,480.73
-0.28%
$ 149,816 $ 29
May 30, 9 PM $ 4,488.11
+0.09%
$ 150,063 $ 29
May 30, 8 PM $ 4,484.27
-0.04%
$ 149,934 $ 29
May 30, 7 PM $ 4,486.32
+0.10%
$ 150,003 $ 29
May 30, 6 PM $ 4,481.68
-0.04%
$ 149,848 $ 39