Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 4,055.21
+0.23%
$ 103,286 $ 87
Aug 1, 8 PM $ 4,045.12
-0.01%
$ 103,029 $ 87
Aug 1, 7 PM $ 4,044.97
+0.10%
$ 103,025 $ 87
Aug 1, 6 PM $ 4,041.15
-0.44%
$ 102,928 $ 87
Aug 1, 5 PM $ 4,060.34
-0.21%
$ 103,417 $ 87
Aug 1, 4 PM $ 4,069.7
+0.02%
$ 103,655 $ 87
Aug 1, 3 PM $ 4,069.31
-0.09%
$ 103,645 $ 89
Aug 1, 2 PM $ 4,072.84
-0.17%
$ 103,735 $ 89
Aug 1, 1 PM $ 4,078.83
+0.00%
$ 103,888 $ 95
Aug 1, 12 PM $ 4,078.92
+0.03%
$ 103,890 $ 95
Aug 1, 11 AM $ 4,077.81
+0.01%
$ 103,862 $ 95
Aug 1, 10 AM $ 4,077.27
+0.04%
$ 103,848 $ 95
Aug 1, 9 AM $ 4,075.99
-0.03%
$ 103,815 $ 95
Aug 1, 5 AM $ 3,501.89
+0.01%
$ 89,193 $ 78
Aug 1, 4 AM $ 3,501.59
-4.12%
$ 89,185 $ 78
Aug 1, 3 AM $ 4,076.67
-0.02%
$ 103,833 $ 102
Aug 1, 2 AM $ 4,077.29
+0.00%
$ 103,848 $ 104
Aug 1, 1 AM $ 4,075.37
-0.01%
$ 103,800 $ 103
Aug 1, 12 AM $ 4,077.14
+0.09%
$ 103,845 $ 106
Jul 31, 11 PM $ 4,074.25
-0.01%
$ 103,771 $ 108
Jul 31, 10 PM $ 4,075.27
+0.08%
$ 103,797 $ 108
Jul 31, 9 PM $ 4,071.64
+0.02%
$ 103,705 $ 32
Jul 31, 8 PM $ 4,071.37
-0.02%
$ 103,698 $ 31
Jul 31, 7 PM $ 4,072.29
-0.07%
$ 103,721 $ 29
Jul 31, 6 PM $ 4,072.72
-0.11%
$ 103,732 $ 29
Jul 31, 5 PM $ 4,074.16
+0.11%
$ 103,769 $ 27
Jul 31, 4 PM $ 4,069.77
+0.09%
$ 103,657 $ 25
Jul 31, 3 PM $ 4,065.57
+0.03%
$ 103,550 $ 22
Jul 31, 2 PM $ 4,066.17
-1.07%
$ 103,565 $ 19
Jul 31, 1 PM $ 4,109.96
+0.00%
$ 104,681 $ 12
Jul 31, 12 PM $ 4,109.96
+0.00%
$ 104,681 $ 12
Jul 31, 11 AM $ 4,109.96
+0.00%
$ 104,681 $ 12
Jul 31, 10 AM $ 4,109.96
+0.00%
$ 104,681 $ 12
Jul 31, 9 AM $ 4,109.96
+0.00%
$ 104,681 $ 12
Jul 31, 5 AM $ 4,102.64
+0.00%
$ 104,494 $ 28
Jul 31, 4 AM $ 4,104.85
-0.04%
$ 104,550 $ 103
Jul 31, 3 AM $ 4,105.71
+0.02%
$ 104,572 $ 97
Jul 31, 2 AM $ 4,105.35
-66.93%
$ 104,563 $ 81
Jul 31, 1 AM $ 12,877.92
-0.94%
$ 328,000 $ 264
Jul 31, 12 AM $ 12,999.81
-0.30%
$ 331,105 $ 359
Jul 30, 11 PM $ 13,038.44
+0.00%
$ 332,089 $ 438
Jul 30, 10 PM $ 13,038.31
-0.01%
$ 332,085 $ 535
Jul 30, 9 PM $ 13,383.61
+0.00%
$ 340,880 $ 632
Jul 30, 8 PM $ 4,099.32
+0.00%
$ 104,410 $ 719
Jul 30, 7 PM $ 4,100.04
+0.23%
$ 104,428 $ 954
Jul 30, 6 PM $ 4,090.91
-0.04%
$ 104,195 $ 1,072
Jul 30, 5 PM $ 4,092.96
+0.02%
$ 104,248 $ 1,187
Jul 30, 4 PM $ 4,092.23
+0.02%
$ 104,229 $ 1,302
Jul 30, 3 PM $ 4,091.79
+0.01%
$ 104,218 $ 1,118
Jul 30, 2 PM $ 4,092.3
-0.06%
$ 104,231 $ 933