Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $4,516.18
-0.17%
$95,151 $154
Aug 29, 10 PM $4,523.77
+0.00%
$95,310 $117
Aug 29, 9 PM $4,523.49
+0.02%
$95,305 $158
Aug 29, 8 PM $4,522.74
+0.01%
$95,289 $197
Aug 29, 7 PM $4,522.13
+0.02%
$95,276 $194
Aug 29, 6 PM $4,521.34
+0.00%
$95,259 $779
Aug 29, 5 PM $4,521.34
+0.10%
$95,259 $887
Aug 29, 4 PM $4,516.95
+0.21%
$95,167 $930
Aug 29, 3 PM $4,507.57
+0.00%
$94,969 $966
Aug 29, 2 PM $4,507.57
+0.00%
$94,969 $967
Aug 29, 1 PM $4,507.57
+0.00%
$94,969 $1,047
Aug 29, 12 PM $4,507.57
+0.00%
$94,969 $1,059
Aug 29, 11 AM $4,507.57
+0.00%
$94,969 $1,059
Aug 29, 10 AM $4,507.57
+0.00%
$94,969 $1,059
Aug 29, 9 AM $4,507.57
+0.05%
$94,969 $1,119
Aug 29, 8 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 7 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 6 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 5 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 4 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 3 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 2 AM $4,505.33
+0.00%
$94,922 $1,107
Aug 29, 1 AM $4,505.33
+0.00%
$94,922 $1,148
Aug 29, 12 AM $4,505.33
+0.11%
$94,922 $1,184
Aug 28, 11 PM $4,500.16
+0.00%
$94,813 $1,158
Aug 28, 10 PM $4,491.58
+0.00%
$94,632 $1,160
Aug 28, 9 PM $4,491.58
+0.19%
$94,632 $1,135
Aug 28, 8 PM $4,483.03
+0.00%
$94,452 $1,092
Aug 28, 7 PM $4,483.03
-1.87%
$94,452 $1,092
Aug 28, 6 PM $4,568.68
-0.26%
$96,257 $516
Aug 28, 5 PM $4,580.56
-0.30%
$96,507 $408
Aug 28, 4 PM $4,594.29
-0.38%
$96,796 $342
Aug 28, 3 PM $4,611.76
+0.00%
$97,164 $257
Aug 28, 2 PM $4,611.72
-0.36%
$97,163 $275
Aug 28, 1 PM $4,628.58
-0.05%
$97,519 $193
Aug 28, 12 PM $4,631.1
+0.00%
$97,572 $181
Aug 28, 11 AM $4,631.1
+0.00%
$97,572 $206
Aug 28, 10 AM $4,631.1
-0.27%
$97,572 $206
Aug 28, 9 AM $4,643.81
+0.00%
$97,840 $207
Aug 28, 8 AM $4,643.81
+0.00%
$97,840 $236
Aug 28, 7 AM $4,643.81
+0.00%
$97,840 $236
Aug 28, 6 AM $4,643.81
+0.00%
$97,840 $236
Aug 28, 5 AM $4,643.81
+0.00%
$97,840 $236
Aug 28, 4 AM $4,643.81
+0.00%
$97,840 $244
Aug 28, 3 AM $4,643.81
+0.00%
$97,840 $244
Aug 28, 2 AM $4,652.05
+0.01%
$98,013 $204
Aug 28, 1 AM $4,651.78
+0.16%
$98,007 $203
Aug 28, 12 AM $4,644.24
+0.00%
$97,849 $166
Aug 27, 11 PM $4,644.23
-0.10%
$97,848 $166
Aug 27, 10 PM $4,648.66
+0.00%
$97,942 $168