Paxos Gold (Eureka) Historical Data

PAXG.atom Page 2
Date Close Price change Market cap Trading volume
6:04 PM $ 4,474.33
+0.00%
$ 149,602 $ 124
5:59 PM $ 4,464.86
+0.00%
$ 149,285 $ 124
5:54 PM $ 4,467.54
+0.00%
$ 149,375 $ 122
5:49 PM $ 4,458.28
+0.00%
$ 149,065 $ 122
5:44 PM $ 4,452.09
+0.00%
$ 148,858 $ 122
5:39 PM $ 4,436.72
+0.00%
$ 148,344 $ 122
5:34 PM $ 4,436.72
+0.00%
$ 148,344 $ 115
5:29 PM $ 4,442.73
+0.00%
$ 148,545 $ 115
5:24 PM $ 4,442.73
+0.00%
$ 148,545 $ 115
5:19 PM $ 4,445.8
+0.00%
$ 148,648 $ 115
5:14 PM $ 4,452.5
+0.00%
$ 148,872 $ 114
5:09 PM $ 4,452.5
+0.00%
$ 148,872 $ 115
5:04 PM $ 4,453
+0.00%
$ 148,889 $ 114
4:59 PM $ 4,448.2
+0.00%
$ 148,728 $ 114
4:54 PM $ 4,446.8
+0.00%
$ 148,681 $ 111
4:49 PM $ 4,454.65
+0.00%
$ 148,944 $ 110
4:44 PM $ 4,475.12
+0.00%
$ 149,628 $ 110
4:39 PM $ 4,475.12
+0.00%
$ 149,628 $ 107
4:34 PM $ 4,475.83
+0.00%
$ 149,652 $ 107
4:29 PM $ 4,475.83
+0.00%
$ 149,652 $ 107
4:24 PM $ 4,452
+0.00%
$ 148,855 $ 107
4:19 PM $ 4,450.37
+0.00%
$ 148,801 $ 107
4:14 PM $ 4,463.02
+0.00%
$ 149,224 $ 105
4:09 PM $ 4,481.04
+0.00%
$ 149,826 $ 103
4:04 PM $ 4,493.01
+0.00%
$ 150,227 $ 103
3:59 PM $ 4,493.32
+0.00%
$ 150,237 $ 118
3:54 PM $ 4,494.64
+0.00%
$ 150,281 $ 118
3:49 PM $ 4,480.62
+0.00%
$ 149,812 $ 118
3:44 PM $ 4,480.62
+0.00%
$ 149,812 $ 118
3:39 PM $ 4,494.64
+0.00%
$ 150,281 $ 118
3:34 PM $ 4,494.64
+0.00%
$ 150,281 $ 118
3:29 PM $ 4,517.48
+0.00%
$ 151,045 $ 119
3:24 PM $ 4,486.1
+0.00%
$ 149,996 $ 119
3:19 PM $ 4,482.62
+0.00%
$ 149,879 $ 118
3:14 PM $ 4,478.65
+0.00%
$ 149,747 $ 113
3:09 PM $ 4,478.94
+0.00%
$ 149,756 $ 112
3:04 PM $ 4,477.05
+0.00%
$ 149,693 $ 112
2:59 PM $ 4,481.94
+0.00%
$ 149,856 $ 122
2:54 PM $ 4,479.89
+0.00%
$ 149,788 $ 122
2:49 PM $ 4,480.56
+0.00%
$ 149,810 $ 122
2:44 PM $ 4,480.4
+0.00%
$ 149,805 $ 122
2:39 PM $ 4,491.18
+0.00%
$ 150,165 $ 122
2:34 PM $ 4,494.91
+0.00%
$ 150,290 $ 122
2:29 PM $ 4,491.78
+0.00%
$ 150,186 $ 122
2:24 PM $ 4,490.44
+0.00%
$ 150,140 $ 122
2:19 PM $ 4,494.2
+0.00%
$ 150,266 $ 122
2:14 PM $ 4,487.37
+0.00%
$ 150,038 $ 122
2:09 PM $ 4,489.86
+0.00%
$ 150,121 $ 122
2:04 PM $ 4,486.28
+0.00%
$ 150,001 $ 122
1:59 PM $ 4,494.02
+0.00%
$ 150,260 $ 145