BFB Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000321
-0.53%
$ -- $ 31
Apr 26, 2026 $ 0.000312
+1.41%
$ -- $ 35
Apr 25, 2026 $ 0.000305
+0.44%
$ -- $ 0
Apr 24, 2026 $ 0.000295
+3.30%
$ -- $ 0
Apr 23, 2026 $ 0.000282
+0.47%
$ -- $ 11
Apr 22, 2026 $ 0.000279
+1.20%
$ 422,784 $ 13
Apr 21, 2026 $ 0.000264
+3.68%
$ -- $ 10
Apr 20, 2026 $ 0.000253
+1.39%
$ -- $ 46
Apr 19, 2026 $ 0.000244
+0.80%
$ 370,867 $ 1
Apr 18, 2026 $ 0.00024
+0.30%
$ -- $ 0
Apr 17, 2026 $ 0.000236
+4.09%
$ -- $ 10
Apr 16, 2026 $ 0.000222
+1.68%
$ -- $ 18
Apr 15, 2026 $ 0.000209
+1.11%
$ -- $ 3
Apr 14, 2026 $ 0.000205
+3.23%
$ -- $ 8
Apr 13, 2026 $ 0.000193
+3.94%
$ -- $ 12
Apr 12, 2026 $ 0.000184
+1.42%
$ 279,345 $ 71
Apr 11, 2026 $ 0.000183
+3.21%
$ 277,160 $ 16
Apr 10, 2026 $ 0.000177
-95.94%
$ 268,564 $ 306,585
Apr 9, 2026 $ 0.00414
-15.63%
$ 6.28 million $ 86,021
Apr 8, 2026 $ 0.00493
+2.28%
$ 7.48 million $ 5,054
Apr 7, 2026 $ 0.00471
+2.24%
$ 7.15 million $ 11,495
Apr 6, 2026 $ 0.00457
+2.94%
$ 6.94 million $ 15,525
Apr 5, 2026 $ 0.0044
+5.35%
$ 6.68 million $ 22,917
Apr 4, 2026 $ 0.00411
+2.79%
$ -- $ 7,157
Apr 3, 2026 $ 0.00394
+1.36%
$ -- $ 8,212
Apr 2, 2026 $ 0.00376
-2.44%
$ -- $ 6,904
Apr 1, 2026 $ 0.00385
+2.43%
$ 5.84 million $ 10,033
Mar 31, 2026 $ 0.00373
+3.70%
$ -- $ 12,670
Mar 30, 2026 $ 0.00358
+3.58%
$ 5.43 million $ 7,555
Mar 29, 2026 $ 0.00341
+3.39%
$ 5.17 million $ 25,689
Mar 28, 2026 $ 0.00329
+9.05%
$ 5 million $ 14,905
Mar 27, 2026 $ 0.00297
+0.56%
$ -- $ 16,576
Mar 26, 2026 $ 0.00294
+2.97%
$ 4.46 million $ 16,211
Mar 25, 2026 $ 0.00285
+5.19%
$ -- $ 21,692
Mar 24, 2026 $ 0.00268
+2.22%
$ -- $ 1,724
Mar 23, 2026 $ 0.00261
+6.51%
$ 3.96 million $ 3,781
Mar 22, 2026 $ 0.00247
+3.78%
$ 3.74 million $ 9,933
Mar 21, 2026 $ 0.00239
+0.14%
$ -- $ 5,177
Mar 20, 2026 $ 0.00238
+0.00%
$ 3.61 million $ 8,682
Mar 19, 2026 $ 0.00232
-1.62%
$ -- $ 3,033
Mar 18, 2026 $ 0.00231
+0.37%
$ -- $ 2,871
Mar 17, 2026 $ 0.00232
+2.21%
$ -- $ 4,295
Mar 16, 2026 $ 0.00224
+2.16%
$ 3.4 million $ 4,561
Mar 15, 2026 $ 0.00211
+2.39%
$ 3.2 million $ 1,799
Mar 14, 2026 $ 0.00205
+2.56%
$ 3.12 million $ 3,621
Mar 13, 2026 $ 0.00201
+2.35%
$ -- $ 2,215
Mar 12, 2026 $ 0.00192
-1.10%
$ -- $ 7,937
Mar 11, 2026 $ 0.00194
+2.47%
$ 2.94 million $ 4,640
Mar 10, 2026 $ 0.00189
+5.16%
$ 2.86 million $ 17,257
Mar 9, 2026 $ 0.00178
+4.60%
$ 2.71 million $ 8,019