BFB Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00171
-2.18%
$ 2.59 million $ 24,028
Mar 7, 2026 $ 0.00175
-0.62%
$ 2.66 million $ 10,011
Mar 6, 2026 $ 0.00176
+1.62%
$ 2.67 million $ 2,377
Mar 5, 2026 $ 0.00171
+3.59%
$ -- $ 5,391
Mar 4, 2026 $ 0.00166
+9.83%
$ 2.51 million $ 5,015
Mar 3, 2026 $ 0.0015
+4.51%
$ -- $ 5,200
Mar 2, 2026 $ 0.00144
+11.68%
$ -- $ 9,615
Mar 1, 2026 $ 0.00129
+3.80%
$ 1.96 million $ 2,967
Feb 28, 2026 $ 0.00119
+5.77%
$ -- $ 7,317
Feb 27, 2026 $ 0.00113
-0.18%
$ -- $ 3,082
Feb 26, 2026 $ 0.0011
+0.74%
$ -- $ 940
Feb 25, 2026 $ 0.00104
+9.94%
$ -- $ 3,401
Feb 24, 2026 $ 0.000942
+6.49%
$ -- $ 13,598
Feb 23, 2026 $ 0.00087
+7.99%
$ -- $ 4,520
Feb 22, 2026 $ 0.000835
+5.71%
$ 1.27 million $ 2,119
Feb 21, 2026 $ 0.000781
+5.22%
$ 1.18 million $ 468
Feb 20, 2026 $ 0.000732
+8.13%
$ 1.11 million $ 255
Feb 19, 2026 $ 0.000671
+3.98%
$ 1.02 million $ 762
Feb 18, 2026 $ 0.000641
+2.13%
$ -- $ 6
Feb 17, 2026 $ 0.000622
+4.33%
$ -- $ 3,356
Feb 16, 2026 $ 0.000592
+6.23%
$ 898,462 $ 864
Feb 15, 2026 $ 0.000549
+2.49%
$ 833,121 $ 2,676
Feb 14, 2026 $ 0.000536
+5.68%
$ 813,172 $ 2,402
Feb 13, 2026 $ 0.0005
-0.88%
$ 759,437 $ 6,653
Feb 12, 2026 $ 0.000499
-0.81%
$ 756,974 $ 5,152
Feb 11, 2026 $ 0.000482
-1.64%
$ -- $ 1,607
Feb 10, 2026 $ 0.000481
-1.77%
$ -- $ 11,012
Feb 9, 2026 $ 0.000483
+0.37%
$ 732,822 $ 6,950
Feb 8, 2026 $ 0.000482
+1.33%
$ -- $ 4,207
Feb 7, 2026 $ 0.000472
+0.12%
$ -- $ 550
Feb 6, 2026 $ 0.000463
+7.97%
$ -- $ 11,973
Feb 5, 2026 $ 0.000437
-8.83%
$ 663,354 $ 14,156
Feb 4, 2026 $ 0.000476
-5.90%
$ 722,149 $ 9,719
Feb 3, 2026 $ 0.000488
-3.97%
$ -- $ 17,133
Feb 2, 2026 $ 0.000503
+0.09%
$ -- $ 5,352
Feb 1, 2026 $ 0.000489
+0.53%
$ -- $ 7,811
Jan 31, 2026 $ 0.000481
-2.94%
$ -- $ 7,863
Jan 30, 2026 $ 0.000467
+2.88%
$ -- $ 2,671
Jan 29, 2026 $ 0.000463
+2.25%
$ -- $ 1,056
Jan 28, 2026 $ 0.000451
+4.90%
$ -- $ 3,052
Jan 27, 2026 $ 0.00042
+2.53%
$ -- $ 6,211
Jan 26, 2026 $ 0.000386
+4.56%
$ -- $ 3,860
Jan 25, 2026 $ 0.000362
+7.24%
$ 549,386 $ 7,921
Jan 24, 2026 $ 0.000338
+6.03%
$ 513,634 $ 2,081
Jan 23, 2026 $ 0.000321
+6.34%
$ 486,691 $ 2,034
Jan 22, 2026 $ 0.000301
+5.25%
$ 456,208 $ 2,996
Jan 21, 2026 $ 0.000277
+4.76%
$ -- $ 2,435
Jan 20, 2026 $ 0.000268
+0.89%
$ 406,180 $ 4,383
Jan 19, 2026 $ 0.000264
+5.23%
$ -- $ 2,611
Jan 18, 2026 $ 0.000256
+6.54%
$ 391,887 $ 4,023