BFB Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000463
+2.25%
$ -- $ 1,056
Jan 28, 2026 $ 0.000451
+4.90%
$ -- $ 3,052
Jan 27, 2026 $ 0.00042
+2.53%
$ -- $ 6,211
Jan 26, 2026 $ 0.000386
+4.56%
$ -- $ 3,860
Jan 25, 2026 $ 0.000362
+7.24%
$ 549,386 $ 7,921
Jan 24, 2026 $ 0.000338
+6.03%
$ 513,634 $ 2,081
Jan 23, 2026 $ 0.000321
+6.34%
$ 486,691 $ 2,034
Jan 22, 2026 $ 0.000301
+5.25%
$ 456,208 $ 2,996
Jan 21, 2026 $ 0.000277
+4.76%
$ -- $ 2,435
Jan 20, 2026 $ 0.000268
+0.89%
$ 406,180 $ 4,383
Jan 19, 2026 $ 0.000264
+5.23%
$ -- $ 2,611
Jan 18, 2026 $ 0.000256
+6.54%
$ 391,887 $ 4,023
Jan 17, 2026 $ 0.000236
+7.20%
$ -- $ 4,669
Jan 16, 2026 $ 0.000215
+5.04%
$ -- $ 3,559
Jan 15, 2026 $ 0.000202
+5.71%
$ -- $ 4,414
Jan 14, 2026 $ 0.000191
+7.18%
$ 306,036 $ 4,690
Jan 13, 2026 $ 0.000177
+17.38%
$ 285,814 $ 7,866
Jan 12, 2026 $ 0.000146
+6.41%
$ -- $ 30,182
Jan 11, 2026 $ 0.000136
+12.40%
$ -- $ 27,629
Jan 10, 2026 $ 0.00012
+12.93%
$ 201,778 $ 20,944
Jan 9, 2026 $ 0.000105
+20.63%
$ 178,758 $ 15,956
Jan 8, 2026 $ 0.0000852
+4.67%
$ -- $ 7,341
Jan 7, 2026 $ 0.0000801
+4.74%
$ 139,426 $ 5,197
Jan 6, 2026 $ 0.0000751
+6.37%
$ 134,355 $ 3,551
Jan 5, 2026 $ 0.0000704
+10.85%
$ 125,988 $ 2,422
Jan 4, 2026 $ 0.0000619
+34.96%
$ -- $ 269
Jan 3, 2026 $ 0.0000444
+8.41%
$ -- $ 26
Jan 2, 2026 $ 0.0000403
+9.89%
$ -- $ 1,795
Jan 1, 2026 $ 0.000036
+7.45%
$ -- $ 4,133
Dec 31, 2025 $ 0.0000327
+9.46%
$ 62,889 $ 2,525
Dec 30, 2025 $ 0.0000294
+9.88%
$ -- $ 15,287
Dec 29, 2025 $ 0.0000264
+7.53%
$ -- $ 13,638
Dec 28, 2025 $ 0.0000242
+30.98%
$ -- $ 12,735
Dec 27, 2025 $ 0.0000183
+107.07%
$ 37,601 $ 8,941
Download