BFB Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000372
+0.00%
$ 563,827 $ 18
Jun 1, 10 AM $ 0.000378
+0.00%
$ 573,889 $ 18
May 31, 9 AM $ 0.000373
+0.00%
$ 566,388 $ 20
May 31, 8 AM $ 0.000377
+0.00%
$ 572,033 $ 20
May 29, 10 PM $ 0.000314
+0.05%
$ 476,819 $ 13
May 29, 1 PM $ 0.000307
+0.00%
$ 465,833 $ 88
May 29, 5 AM $ 0.000308
+0.00%
$ -- $ 78
May 29, 4 AM $ 0.000307
+0.00%
$ 466,453 $ 78
May 28, 5 PM $ 0.000304
+0.00%
$ 460,809 $ 76
May 27, 2 PM $ 0.000305
+0.00%
$ 463,293 $ 34
May 27, 6 AM $ 0.000303
-0.52%
$ 459,557 $ 28
May 25, 3 PM $ 0.000309
+0.00%
$ 469,147 $ 11
May 25, 2 PM $ 0.000308
+0.00%
$ 468,069 $ 26
May 25, 1 PM $ 0.000305
+0.00%
$ 463,274 $ 26
May 25, 8 AM $ 0.000303
+0.00%
$ 459,214 $ 37
May 25, 3 AM $ 0.000299
+0.01%
$ 453,879 $ 36
May 24, 2 PM $ 0.000295
-0.04%
$ 447,717 $ 21
May 24, 11 AM $ 0.000293
+0.00%
$ -- $ 21
May 24, 10 AM $ 0.000293
+0.00%
$ 444,712 $ 21
May 24, 9 AM $ 0.000292
+0.00%
$ 443,287 $ 21
May 23, 9 AM $ 0.000276
+0.00%
$ 418,144 $ 0
May 23, 7 AM $ 0.000279
+0.00%
$ 423,290 $ 0
May 23, 6 AM $ 0.000279
+0.00%
$ 422,769 $ 0
May 23, 5 AM $ 0.000279
+0.00%
$ 423,325 $ 0
May 23, 3 AM $ 0.000279
+0.00%
$ 422,717 $ 0
May 20, 2 AM $ 0.000242
+0.00%
$ -- $ 0
May 20, 12 AM $ 0.000238
+0.00%
$ 361,822 $ 0
May 19, 11 PM $ 0.00024
+0.00%
$ 364,433 $ 0
May 19, 3 PM $ 0.000234
+0.00%
$ 354,635 $ 0
May 19, 2 PM $ 0.000241
+0.00%
$ 365,656 $ 0
May 19, 1 PM $ 0.000235
+0.00%
$ 356,958 $ 0
May 19, 10 AM $ 0.000238
+0.00%
$ 361,482 $ 0
May 19, 6 AM $ 0.000237
+0.00%
$ 360,243 $ 0
May 19, 5 AM $ 0.000236
+0.00%
$ 358,912 $ 0
May 19, 4 AM $ 0.000234
+1.00%
$ 355,457 $ 0
May 19, 3 AM $ 0.00023
+0.00%
$ 348,829 $ 0
May 18, 3 PM $ 0.000216
+0.00%
$ 327,341 $ 4
May 18, 1 PM $ 0.00023
+0.00%
$ 349,169 $ 4
May 18, 12 PM $ 0.000231
+0.00%
$ 350,037 $ 4
May 18, 10 AM $ 0.000231
+0.00%
$ 351,191 $ 4
May 18, 8 AM $ 0.000233
+0.00%
$ 353,636 $ 4
May 18, 6 AM $ 0.000235
+0.00%
$ 356,717 $ 4
May 18, 5 AM $ 0.000235
+0.00%
$ 356,475 $ 4
May 18, 4 AM $ 0.000232
+0.00%
$ 351,679 $ 4
May 18, 3 AM $ 0.000235
+0.00%
$ 355,966 $ 4
May 18, 2 AM $ 0.000237
+0.00%
$ 360,287 $ 4
May 18, 1 AM $ 0.000237
+0.00%
$ 360,044 $ 4
May 17, 2 PM $ 0.000223
+0.00%
$ 338,737 $ 1
May 17, 12 PM $ 0.000225
+0.00%
$ -- $ 1
May 17, 10 AM $ 0.000242
+0.00%
$ 367,756 $ 1