BFB Historical Data

BFB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000383
+0.00%
$ 580,643 $ 15
May 2, 12 AM $ 0.000383
+0.00%
$ 580,501 $ 15
May 1, 4 PM $ 0.000378
+0.00%
$ 573,976 $ 15
May 1, 12 PM $ 0.000382
+0.00%
$ 579,818 $ 16
May 1, 11 AM $ 0.000371
+0.00%
$ 562,562 $ 16
May 1, 10 AM $ 0.000391
+0.00%
$ 593,837 $ 15
May 1, 8 AM $ 0.00037
+0.00%
$ 561,626 $ 15
May 1, 7 AM $ 0.00037
+0.76%
$ 561,861 $ 15
May 1, 5 AM $ 0.000369
+0.00%
$ 560,137 $ 4
May 1, 3 AM $ 0.00037
+0.00%
$ 561,210 $ 0
Apr 30, 2 PM $ 0.000358
+0.00%
$ 542,689 $ 27
Apr 30, 10 AM $ 0.000374
+0.00%
$ 567,623 $ 29
Apr 30, 9 AM $ 0.000374
-0.26%
$ 567,591 $ 29
Apr 30, 8 AM $ 0.000348
+0.00%
$ 527,768 $ 29
Apr 30, 2 AM $ 0.000344
+0.00%
$ 522,534 $ 27
Apr 29, 2 PM $ 0.000341
+0.00%
$ 518,043 $ 0.1
Apr 29, 1 PM $ 0.000341
-1.16%
$ 516,933 $ 0
Apr 29, 12 PM $ 0.000342
+0.00%
$ 519,546 $ 0
Apr 29, 8 AM $ 0.00034
+0.00%
$ 516,694 $ 38
Apr 29, 7 AM $ 0.00034
+0.00%
$ 515,965 $ 38
Apr 29, 6 AM $ 0.00034
+0.00%
$ 516,156 $ 38
Apr 29, 5 AM $ 0.00034
+0.00%
$ 515,632 $ 38
Apr 29, 4 AM $ 0.000339
+0.00%
$ 514,834 $ 38
Apr 29, 3 AM $ 0.000337
+0.00%
$ 510,939 $ 38
Apr 29, 2 AM $ 0.000337
+0.00%
$ 511,025 $ 38
Apr 28, 3 PM $ 0.000329
+0.00%
$ 499,219 $ 40
Apr 28, 1 PM $ 0.000329
+0.00%
$ 499,095 $ 40
Apr 28, 12 PM $ 0.000328
+0.00%
$ 497,834 $ 40
Apr 28, 10 AM $ 0.000331
+0.00%
$ 502,048 $ 2
Apr 28, 8 AM $ 0.000329
+0.00%
$ -- $ 2
Apr 28, 7 AM $ 0.00033
+0.00%
$ 500,614 $ 2
Apr 28, 6 AM $ 0.000329
+0.10%
$ 499,391 $ 2
Apr 28, 5 AM $ 0.000327
+0.00%
$ 496,806 $ 2
Apr 28, 2 AM $ 0.000328
+0.00%
$ 497,667 $ 0
Apr 28, 12 AM $ 0.000322
+0.00%
$ 488,041 $ 0
Apr 27, 10 AM $ 0.000321
+0.36%
$ 487,809 $ 31
Apr 27, 9 AM $ 0.000319
+0.00%
$ 484,860 $ 31
Apr 27, 8 AM $ 0.000319
-0.01%
$ 484,515 $ 31
Apr 27, 6 AM $ 0.000321
+0.00%
$ -- $ 31
Apr 27, 5 AM $ 0.00032
-0.56%
$ 486,373 $ 31
Apr 27, 4 AM $ 0.000323
+0.00%
$ 490,387 $ 32
Apr 26, 1 PM $ 0.000312
+0.00%
$ 474,110 $ 35
Apr 26, 12 PM $ 0.000311
-0.59%
$ 472,537 $ 35
Apr 26, 11 AM $ 0.000313
+0.00%
$ 475,607 $ 4
Apr 26, 9 AM $ 0.000312
+0.05%
$ 473,719 $ 3
Apr 26, 8 AM $ 0.000311
-0.02%
$ 472,177 $ 3
Apr 26, 6 AM $ 0.00031
+0.00%
$ 470,963 $ 3
Apr 26, 3 AM $ 0.000308
+0.04%
$ 467,389 $ 2
Apr 26, 2 AM $ 0.000308
+0.14%
$ 468,156 $ 0
Apr 25, 2 PM $ 0.000305
+0.00%
$ 462,284 $ 0