BFB Historical Data

BFB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00031
-0.03%
$ 470,597 $ 964
Jan 23, 9 AM $ 0.00031
+0.17%
$ 470,573 $ 804
Jan 23, 8 AM $ 0.000309
-0.07%
$ 468,960 $ 512
Jan 23, 7 AM $ 0.000309
+0.10%
$ 468,720 $ 350
Jan 23, 6 AM $ 0.000309
+0.47%
$ 468,262 $ 294
Jan 23, 5 AM $ 0.000307
+0.11%
$ 465,615 $ 620
Jan 23, 4 AM $ 0.000305
+0.00%
$ 462,636 $ 348
Jan 23, 3 AM $ 0.000305
+0.57%
$ 462,324 $ 320
Jan 23, 2 AM $ 0.000306
+0.50%
$ 463,764 $ 3,252
Jan 23, 1 AM $ 0.000304
+0.13%
$ 461,128 $ 3,243
Jan 23, 12 AM $ 0.000302
+0.00%
$ -- $ 3,024
Jan 22, 9 PM $ 0.000301
+0.85%
$ 456,208 $ 2,996
Jan 22, 4 PM $ 0.000297
+0.27%
$ 451,437 $ 2,777
Jan 22, 3 PM $ 0.000296
+0.16%
$ 449,820 $ 2,623
Jan 22, 2 PM $ 0.000297
-0.32%
$ 450,138 $ 2,616
Jan 22, 12 PM $ 0.000297
+0.00%
$ 450,626 $ 2,637
Jan 22, 11 AM $ 0.000297
+0.03%
$ 450,309 $ 2,610
Jan 22, 10 AM $ 0.000296
+0.00%
$ 449,305 $ 2,296
Jan 22, 8 AM $ 0.000293
+0.31%
$ 445,312 $ 2,201
Jan 22, 7 AM $ 0.000293
+0.12%
$ 445,242 $ 2,057
Jan 22, 6 AM $ 0.000292
+1.44%
$ 443,847 $ 2,038
Jan 22, 5 AM $ 0.000288
+0.00%
$ 436,728 $ 273
Jan 22, 4 AM $ 0.000287
+0.31%
$ 436,108 $ 246
Jan 22, 3 AM $ 0.000286
+0.45%
$ 434,665 $ 166
Jan 22, 2 AM $ 0.000286
+0.00%
$ 433,472 $ 2,503
Jan 21, 4 PM $ 0.000277
+0.06%
$ 419,717 $ 2,435
Jan 21, 3 PM $ 0.000278
+0.00%
$ 421,987 $ 2,388
Jan 21, 2 PM $ 0.000278
+1.93%
$ 421,538 $ 2,202
Jan 21, 1 PM $ 0.000272
-0.18%
$ 412,712 $ 1,358
Jan 21, 12 PM $ 0.000272
+0.00%
$ 412,347 $ 1,267
Jan 21, 11 AM $ 0.000271
-0.09%
$ 411,634 $ 1,247
Jan 21, 10 AM $ 0.000271
+0.28%
$ 411,789 $ 1,118
Jan 21, 9 AM $ 0.00027
+0.50%
$ 410,134 $ 1,090
Jan 21, 8 AM $ 0.000269
-0.51%
$ 408,809 $ 1,085
Jan 21, 7 AM $ 0.00027
+0.17%
$ 410,372 $ 990
Jan 21, 6 AM $ 0.00027
+0.59%
$ 409,994 $ 936
Jan 21, 5 AM $ 0.000269
+0.00%
$ 407,507 $ 410
Jan 21, 4 AM $ 0.000268
+0.00%
$ 406,965 $ 384
Jan 21, 3 AM $ 0.000268
+2.13%
$ 406,793 $ 358
Jan 21, 2 AM $ 0.000264
+0.00%
$ 400,641 $ 4,335
Jan 20, 6 PM $ 0.000268
+0.00%
$ 406,180 $ 4,383
Jan 20, 4 PM $ 0.00027
+0.00%
$ 409,523 $ 4,384
Jan 20, 3 PM $ 0.000269
-0.38%
$ 408,826 $ 4,374
Jan 20, 2 PM $ 0.000271
+0.00%
$ 410,586 $ 4,334
Jan 20, 1 PM $ 0.000271
+0.00%
$ 411,926 $ 4,361
Jan 20, 12 PM $ 0.000271
+0.17%
$ 411,769 $ 4,336
Jan 20, 11 AM $ 0.000271
+0.29%
$ 411,228 $ 4,264
Jan 20, 10 AM $ 0.000271
+0.37%
$ 411,103 $ 4,204
Jan 20, 9 AM $ 0.000269
+0.00%
$ 407,818 $ 4,067
Jan 20, 8 AM $ 0.00027
+0.30%
$ 409,889 $ 4,036