BFB Historical Data

BFB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00019
-0.24%
$ 304,592 $ 4,731
Jan 14, 10 PM $ 0.000191
+0.00%
$ 306,036 $ 4,690
Jan 14, 9 PM $ 0.000189
+0.00%
$ 302,803 $ 4,620
Jan 14, 3 PM $ 0.000188
+0.00%
$ 299,896 $ 4,586
Jan 14, 2 PM $ 0.000185
+0.00%
$ 300,180 $ 4,534
Jan 14, 1 PM $ 0.000185
+0.04%
$ 300,030 $ 4,498
Jan 14, 12 PM $ 0.000185
+0.16%
$ 299,844 $ 4,474
Jan 14, 11 AM $ 0.000185
+0.00%
$ 299,404 $ 4,366
Jan 14, 10 AM $ 0.000185
+0.09%
$ 299,166 $ 3,056
Jan 14, 9 AM $ 0.000184
+0.58%
$ 298,476 $ 3,621
Jan 14, 8 AM $ 0.000183
+0.73%
$ 296,836 $ 3,412
Jan 14, 7 AM $ 0.000183
+0.05%
$ 295,499 $ 3,277
Jan 14, 6 AM $ 0.000182
+0.16%
$ 295,246 $ 3,375
Jan 14, 5 AM $ 0.000182
+0.06%
$ 294,716 $ 4,085
Jan 14, 4 AM $ 0.000183
+0.79%
$ 296,517 $ 4,180
Jan 14, 3 AM $ 0.000181
+0.47%
$ 293,228 $ 3,897
Jan 14, 2 AM $ 0.000181
+0.30%
$ 292,264 $ 8,141
Jan 14, 1 AM $ 0.00018
+0.53%
$ 291,119 $ 8,143
Jan 14, 12 AM $ 0.000179
+0.12%
$ 289,399 $ 7,960
Jan 13, 9 PM $ 0.000177
+0.00%
$ 285,814 $ 7,866
Jan 13, 7 PM $ 0.000176
+0.00%
$ 285,028 $ 7,831
Jan 13, 5 PM $ 0.000172
+0.01%
$ 277,853 $ 7,653
Jan 13, 4 PM $ 0.000171
+0.91%
$ 277,578 $ 7,387
Jan 13, 3 PM $ 0.00017
+0.77%
$ 274,931 $ 7,164
Jan 13, 2 PM $ 0.000168
+0.27%
$ 272,515 $ 6,971
Jan 13, 1 PM $ 0.000167
+0.21%
$ 273,854 $ 6,929
Jan 13, 12 PM $ 0.000167
-0.24%
$ 273,101 $ 6,774
Jan 13, 11 AM $ 0.000167
+0.52%
$ 273,124 $ 7,021
Jan 13, 10 AM $ 0.000165
+0.60%
$ 270,504 $ 35,840
Jan 13, 9 AM $ 0.000164
+0.54%
$ 268,006 $ 35,012
Jan 13, 8 AM $ 0.000163
+0.61%
$ 266,462 $ 35,176
Jan 13, 7 AM $ 0.000162
+0.41%
$ 264,950 $ 34,839
Jan 13, 6 AM $ 0.000161
+0.75%
$ 263,262 $ 34,653
Jan 13, 5 AM $ 0.000159
+1.22%
$ 260,597 $ 33,605
Jan 13, 4 AM $ 0.000157
+0.71%
$ 257,392 $ 33,134
Jan 13, 3 AM $ 0.000156
+2.65%
$ 254,725 $ 32,326
Jan 13, 2 AM $ 0.000152
+0.74%
$ 248,056 $ 30,643
Jan 12, 2 PM $ 0.000146
+0.00%
$ 242,105 $ 30,182
Jan 12, 1 PM $ 0.000146
+0.00%
$ 242,561 $ 30,063
Jan 12, 12 PM $ 0.000147
+0.36%
$ 243,768 $ 30,439
Jan 12, 11 AM $ 0.000146
+0.47%
$ 242,385 $ 30,224
Jan 12, 10 AM $ 0.000145
+1.47%
$ 240,913 $ 30,090
Jan 12, 9 AM $ 0.000143
+0.74%
$ 237,588 $ 29,019
Jan 12, 8 AM $ 0.000142
+0.35%
$ 235,523 $ 28,540
Jan 12, 7 AM $ 0.000141
+0.32%
$ 233,742 $ 28,416
Jan 12, 6 AM $ 0.000141
-0.49%
$ 233,124 $ 28,229
Jan 12, 5 AM $ 0.000141
+0.42%
$ 233,942 $ 28,598
Jan 12, 4 AM $ 0.00014
+0.34%
$ 232,527 $ 28,728
Jan 12, 3 AM $ 0.00014
+0.54%
$ 231,717 $ 28,558
Jan 12, 2 AM $ 0.000139
+0.39%
$ 229,434 $ 28,330