BFB Historical Data

BFB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000268
-0.03%
$ 407,371 $ 3,918
Jan 20, 6 AM $ 0.000269
-0.38%
$ 408,126 $ 3,859
Jan 20, 5 AM $ 0.00027
-0.15%
$ 409,044 $ 3,615
Jan 20, 4 AM $ 0.00027
+0.39%
$ 409,573 $ 3,012
Jan 20, 3 AM $ 0.000268
+0.03%
$ 407,463 $ 2,761
Jan 20, 2 AM $ 0.000268
+0.00%
$ -- $ 2,742
Jan 20, 12 AM $ 0.000266
+0.37%
$ 404,093 $ 2,658
Jan 19, 4 PM $ 0.000264
+0.00%
$ 400,676 $ 2,611
Jan 19, 2 PM $ 0.000263
-0.05%
$ 398,740 $ 2,519
Jan 19, 1 PM $ 0.000262
+0.01%
$ 398,180 $ 2,349
Jan 19, 12 PM $ 0.000262
+0.26%
$ 401,727 $ 2,304
Jan 19, 11 AM $ 0.000262
-0.03%
$ 400,775 $ 2,244
Jan 19, 10 AM $ 0.000261
+0.92%
$ 400,312 $ 2,221
Jan 19, 9 AM $ 0.000259
+0.14%
$ 396,705 $ 1,657
Jan 19, 8 AM $ 0.000258
+0.00%
$ 394,786 $ 1,658
Jan 19, 7 AM $ 0.000257
+0.13%
$ 394,210 $ 1,516
Jan 19, 6 AM $ 0.000257
+0.32%
$ 393,514 $ 1,461
Jan 19, 5 AM $ 0.000256
+0.22%
$ 392,195 $ 1,023
Jan 19, 3 AM $ 0.000254
+0.65%
$ 388,935 $ 862
Jan 19, 2 AM $ 0.000251
+0.19%
$ 384,320 $ 3,950
Jan 18, 6 PM $ 0.000256
+0.00%
$ 391,887 $ 4,023
Jan 18, 4 PM $ 0.000255
+0.00%
$ 390,634 $ 3,835
Jan 18, 2 PM $ 0.000254
+0.32%
$ 388,612 $ 3,800
Jan 18, 1 PM $ 0.000252
+1.31%
$ 386,641 $ 3,682
Jan 18, 12 PM $ 0.000249
+0.32%
$ 385,744 $ 2,345
Jan 18, 11 AM $ 0.000248
+0.22%
$ 384,483 $ 2,314
Jan 18, 10 AM $ 0.000248
+0.00%
$ 383,289 $ 2,229
Jan 18, 9 AM $ 0.000247
+0.00%
$ 383,078 $ 2,232
Jan 18, 8 AM $ 0.000247
-0.07%
$ 382,056 $ 2,204
Jan 18, 7 AM $ 0.000247
+0.10%
$ 381,914 $ 2,120
Jan 18, 6 AM $ 0.000246
+0.22%
$ 381,446 $ 1,978
Jan 18, 5 AM $ 0.000245
+0.56%
$ 378,697 $ 1,610
Jan 18, 4 AM $ 0.000244
+0.51%
$ 377,108 $ 1,042
Jan 18, 3 AM $ 0.000242
+0.66%
$ 375,115 $ 530
Jan 18, 2 AM $ 0.000241
+0.37%
$ 373,054 $ 4,704
Jan 17, 3 PM $ 0.000236
+0.00%
$ 364,918 $ 4,669
Jan 17, 2 PM $ 0.000235
+0.22%
$ 364,417 $ 4,583
Jan 17, 1 PM $ 0.000235
+0.09%
$ 363,338 $ 4,474
Jan 17, 12 PM $ 0.000235
+0.07%
$ 367,129 $ 4,365
Jan 17, 11 AM $ 0.000234
+0.63%
$ 366,699 $ 4,324
Jan 17, 10 AM $ 0.000233
+0.87%
$ 364,968 $ 4,063
Jan 17, 9 AM $ 0.00023
+0.52%
$ 359,778 $ 3,189
Jan 17, 8 AM $ 0.000228
+1.64%
$ 357,724 $ 2,795
Jan 17, 7 AM $ 0.000225
+0.55%
$ 352,059 $ 1,439
Jan 17, 6 AM $ 0.000223
+0.04%
$ 349,891 $ 933
Jan 17, 5 AM $ 0.000223
+0.00%
$ 348,947 $ 933
Jan 17, 4 AM $ 0.000223
+0.83%
$ 348,778 $ 904
Jan 17, 3 AM $ 0.000221
+0.36%
$ 345,761 $ 198
Jan 17, 2 AM $ 0.00022
+0.12%
$ 344,610 $ 3,652
Jan 16, 4 PM $ 0.000215
+0.00%
$ 336,991 $ 3,559