BFB Historical Data

BFB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000137
-0.58%
$ 226,200 $ 27,380
Jan 11, 5 PM $ 0.000136
+0.00%
$ 225,224 $ 27,629
Jan 11, 4 PM $ 0.000136
+0.00%
$ 224,827 $ 27,702
Jan 11, 3 PM $ 0.000136
+2.04%
$ 224,665 $ 27,531
Jan 11, 2 PM $ 0.000133
+0.59%
$ 222,528 $ 25,895
Jan 11, 1 PM $ 0.000131
+0.82%
$ 219,972 $ 25,366
Jan 11, 12 PM $ 0.00013
+0.50%
$ 217,290 $ 24,397
Jan 11, 11 AM $ 0.000129
+0.20%
$ 216,354 $ 24,022
Jan 11, 10 AM $ 0.000129
+0.26%
$ 215,814 $ 23,953
Jan 11, 9 AM $ 0.000128
+0.70%
$ 215,160 $ 23,794
Jan 11, 8 AM $ 0.000128
+0.38%
$ 214,315 $ 23,553
Jan 11, 7 AM $ 0.000127
+2.07%
$ 213,684 $ 23,404
Jan 11, 6 AM $ 0.000125
+0.26%
$ 209,767 $ 22,602
Jan 11, 5 AM $ 0.000125
+1.47%
$ 209,312 $ 22,354
Jan 11, 4 AM $ 0.000123
+0.58%
$ 206,653 $ 21,663
Jan 11, 3 AM $ 0.000122
+0.25%
$ 204,847 $ 21,417
Jan 11, 2 AM $ 0.000122
+0.39%
$ 203,871 $ 21,116
Jan 11, 1 AM $ 0.000121
+0.00%
$ 202,857 $ 21,046
Jan 10, 11 PM $ 0.00012
+0.00%
$ 201,778 $ 20,944
Jan 10, 4 PM $ 0.000119
+0.21%
$ 199,080 $ 20,874
Jan 10, 3 PM $ 0.000119
+0.52%
$ 200,317 $ 20,821
Jan 10, 2 PM $ 0.000118
+0.70%
$ 200,187 $ 20,799
Jan 10, 1 PM $ 0.000117
+0.89%
$ 198,802 $ 20,514
Jan 10, 12 PM $ 0.000116
+0.44%
$ 197,030 $ 19,587
Jan 10, 11 AM $ 0.000115
+0.86%
$ 196,016 $ 19,506
Jan 10, 10 AM $ 0.000114
+0.53%
$ 193,591 $ 18,833
Jan 10, 8 AM $ 0.000114
+0.66%
$ 192,965 $ 18,653
Jan 10, 7 AM $ 0.000113
+0.48%
$ 191,412 $ 18,145
Jan 10, 6 AM $ 0.000112
+0.18%
$ 190,493 $ 18,006
Jan 10, 5 AM $ 0.000112
+2.31%
$ 190,195 $ 17,940
Jan 10, 4 AM $ 0.000109
+0.17%
$ 185,338 $ 16,905
Jan 10, 3 AM $ 0.000109
+1.10%
$ 184,981 $ 16,729
Jan 10, 1 AM $ 0.000108
+0.44%
$ 182,641 $ 16,386
Jan 10, 12 AM $ 0.000107
+0.00%
$ 180,930 $ 16,017
Jan 9, 7 PM $ 0.000105
+0.00%
$ 178,758 $ 15,956
Jan 9, 5 PM $ 0.000105
+0.01%
$ 179,020 $ 15,960
Jan 9, 4 PM $ 0.000105
+2.12%
$ 178,267 $ 15,763
Jan 9, 3 PM $ 0.000102
+0.42%
$ 174,598 $ 14,523
Jan 9, 2 PM $ 0.000101
+0.66%
$ 173,606 $ 14,205
Jan 9, 1 PM $ 0.0000997
+0.65%
$ 171,422 $ 13,358
Jan 9, 12 PM $ 0.0000986
+0.54%
$ 169,538 $ 12,796
Jan 9, 11 AM $ 0.0000981
+0.36%
$ 168,557 $ 12,514
Jan 9, 10 AM $ 0.0000976
+0.69%
$ 167,735 $ 12,582
Jan 9, 9 AM $ 0.0000968
+1.03%
$ 166,429 $ 12,233
Jan 9, 8 AM $ 0.0000957
+0.48%
$ 164,556 $ 11,442
Jan 9, 7 AM $ 0.0000953
+0.23%
$ 163,879 $ 11,196
Jan 9, 6 AM $ 0.000095
+6.00%
$ 163,384 $ 11,151
Jan 9, 5 AM $ 0.0000891
+0.44%
$ 153,280 $ 7,616
Jan 9, 4 AM $ 0.0000886
+0.52%
$ 152,388 $ 7,579
Jan 9, 3 AM $ 0.000088
+0.57%
$ 151,333 $ 7,376