Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Influway Historical Data

IWAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.0000178
-2.34%
$1,594 $1
Jun 18, 2021 $0.0000183
-6.15%
$1,631 $1
Jun 17, 2021 $0.0000195
+0.37%
$1,738 $1
Jun 16, 2021 $0.0000194
-7.39%
$1,731 $1
Jun 15, 2021 $0.0000209
-1.04%
$1,870 $1
Jun 14, 2021 $0.0000212
+2.87%
$1,889 $1
Jun 13, 2021 $0.0000205
+5.58%
$1,834 $1
Jun 12, 2021 $0.0000195
+0.85%
$1,738 $1
Jun 11, 2021 $0.0000193
-4.76%
$1,723 $1
Jun 10, 2021 $0.0000203
-5.05%
$1,812 $1
Jun 9, 2021 $0.0000214
+3.71%
$1,909 $1
Jun 8, 2021 $0.0000206
-2.96%
$1,840 $1
Jun 7, 2021 $0.0000212
-4.48%
$1,896 $1
Jun 6, 2021 $0.0000222
+3.46%
$1,984 $2
Jun 5, 2021 $0.0000215
-2.64%
$1,916 $2
Jun 4, 2021 $0.0000221
-5.77%
$1,971 $2
Jun 3, 2021 $0.0000234
+5.33%
$2,091 $2
Jun 2, 2021 $0.0000222
+3.09%
$1,986 $2
Jun 1, 2021 $0.0000216
-2.86%
$1,925 $2
May 30, 2021 $0.0000196
+4.84%
$1,750 $1
May 29, 2021 $0.0000187
-5.90%
$1,668 $1
May 28, 2021 $0.0000199
-11.70%
$1,773 $1
May 27, 2021 $0.0000225
-4.47%
$2,009 $2
May 26, 2021 $0.0000235
+6.58%
$2,099 $2
May 25, 2021 $0.0000221
+2.35%
$1,974 $2
May 24, 2021 $0.0000216
+24.48%
$1,926 $2
May 23, 2021 $0.0000172
-8.55%
$1,540 $1
May 22, 2021 $0.0000189
-4.58%
$1,688 $1
May 21, 2021 $0.0000197
-13.39%
$1,759 $1
May 20, 2021 $0.0000227
+11.07%
$2,030 $2
May 19, 2021 $0.0000206
-26.05%
$1,839 $1
May 18, 2021 $0.0000278
+3.11%
$2,484 $2
May 17, 2021 $0.000027
-7.97%
$2,412 $2
May 16, 2021 $0.0000294
-1.92%
$2,629 $2
May 15, 2021 $0.0000301
-9.98%
$2,686 $2
May 14, 2021 $0.0000334
+9.36%
$2,984 $2
May 13, 2021 $0.0000306
-5.40%
$2,729 $2
May 12, 2021 $0.0000326
-5.74%
$2,908 $2
May 11, 2021 $0.0000344
+7.88%
$3,075 $2
May 6, 2021 $0.000029
-1.15%
$2,587 $2
May 5, 2021 $0.0000294
+9.46%
$2,621 $2
May 4, 2021 $0.0000268
-5.91%
$2,397 $2
May 3, 2021 $0.0000285
+16.70%
$2,547 $2
May 2, 2021 $0.0000244
+0.48%
$2,183 $2
May 1, 2021 $0.0000243
+6.03%
$2,172 $2
Apr 30, 2021 $0.0000229
+0.58%
$2,046 $2
Apr 29, 2021 $0.0000228
+0.58%
$2,033 $2
Apr 28, 2021 $0.0000226
+3.37%
$2,020 $2
Apr 27, 2021 $0.0000218
+4.78%
$1,949 $2
Apr 26, 2021 $0.0000208
+8.89%
$1,859 $1