Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Influway Historical Data

IWAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0000191
-0.29%
$1,704 $1
Apr 21, 2021 $0.0000191
-0.91%
$1,705 $1
Apr 20, 2021 $0.0000193
+7.59%
$1,721 $1
Apr 19, 2021 $0.0000179
-3.76%
$1,599 $1
Apr 18, 2021 $0.0000186
-3.78%
$1,664 $1
Apr 17, 2021 $0.0000194
-3.56%
$1,733 $1
Apr 16, 2021 $0.0000201
-3.05%
$1,798 $1
Apr 15, 2021 $0.0000208
+3.41%
$1,855 $1
Apr 14, 2021 $0.0000201
+5.72%
$1,794 $1
Apr 13, 2021 $0.000019
+7.36%
$1,697 $1
Apr 12, 2021 $0.0000177
-0.81%
$1,581 $1
Apr 11, 2021 $0.0000178
+0.91%
$1,594 $1
Apr 10, 2021 $0.0000177
+2.87%
$1,578 $1
Apr 9, 2021 $0.0000172
-0.19%
$1,533 $1
Apr 8, 2021 $0.0000172
+4.83%
$1,537 $1
Apr 7, 2021 $0.0000165
-6.17%
$1,472 $1
Apr 6, 2021 $0.0000176
+0.73%
$1,569 $1
Apr 5, 2021 $0.0000174
+1.62%
$1,556 $1
Apr 4, 2021 $0.0000172
+3.04%
$1,531 $1
Apr 3, 2021 $0.0000167
-3.51%
$1,490 $1
Apr 2, 2021 $0.0000169
+4.20%
$1,508 $1
Apr 1, 2021 $0.0000162
+3.24%
$1,449 $1
Mar 30, 2021 $0.0000151
+1.13%
$1,350 $1
Mar 29, 2021 $0.000015
+7.96%
$1,335 $1
Mar 28, 2021 $0.0000139
-1.57%
$1,237 $1
Mar 27, 2021 $0.0000141
+0.80%
$1,258 $1
Mar 26, 2021 $0.000014
+6.49%
$1,248 $1
Mar 25, 2021 $0.0000131
+0.14%
$1,174 $1
Mar 24, 2021 $0.0000131
-4.99%
$1,172 $1
Mar 23, 2021 $0.0000138
-0.59%
$1,232 $1
Mar 22, 2021 $0.0000139
-5.65%
$1,237 $1
Mar 21, 2021 $0.0000147
-1.23%
$1,312 $1
Mar 20, 2021 $0.0000149
-0.93%
$1,329 $1
Mar 16, 2021 $0.0088
+0.54%
$785,798 $1.97 million
Mar 15, 2021 $0.0000146
-4.14%
$1,307 $1
Mar 14, 2021 $0.0000153
-3.08%
$1,367 $1
Mar 13, 2021 $0.0000158
+2.16%
$1,411 $1
Mar 12, 2021 $0.0000147
-1.63%
$1,313 $1
Mar 11, 2021 $0.000015
+1.42%
$1,335 $1
Mar 10, 2021 $0.0000148
-3.73%
$1,317 $1
Mar 9, 2021 $0.0000153
+1.42%
$1,369 $1
Mar 8, 2021 $0.0000151
+6.56%
$1,348 $1
Mar 7, 2021 $0.0000142
+4.50%
$1,268 $1
Mar 6, 2021 $0.0000136
+8.00%
$1,215 $1
Mar 5, 2021 $0.0000126
-0.59%
$1,126 $1
Mar 4, 2021 $0.0000127
-2.22%
$1,132 $1
Mar 3, 2021 $0.000013
+5.88%
$1,160 $1
Mar 2, 2021 $0.0000123
-5.04%
$1,094 $1
Mar 1, 2021 $0.0000129
+10.78%
$1,149 $1
Feb 28, 2021 $0.0000116
-3.32%
$1,038 $1