Influway Historical Data

IWAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000191
-0.29%
$ 1,704 $ 1
Apr 21, 2021 $ 0.0000191
-0.91%
$ 1,705 $ 1
Apr 20, 2021 $ 0.0000193
+7.59%
$ 1,721 $ 1
Apr 19, 2021 $ 0.0000179
-3.76%
$ 1,599 $ 1
Apr 18, 2021 $ 0.0000186
-3.78%
$ 1,664 $ 1
Apr 17, 2021 $ 0.0000194
-3.56%
$ 1,733 $ 1
Apr 16, 2021 $ 0.0000201
-3.05%
$ 1,798 $ 1
Apr 15, 2021 $ 0.0000208
+3.41%
$ 1,855 $ 1
Apr 14, 2021 $ 0.0000201
+5.72%
$ 1,794 $ 1
Apr 13, 2021 $ 0.000019
+7.36%
$ 1,697 $ 1
Apr 12, 2021 $ 0.0000177
-0.81%
$ 1,581 $ 1
Apr 11, 2021 $ 0.0000178
+0.91%
$ 1,594 $ 1
Apr 10, 2021 $ 0.0000177
+2.87%
$ 1,578 $ 1
Apr 9, 2021 $ 0.0000172
-0.19%
$ 1,533 $ 1
Apr 8, 2021 $ 0.0000172
+4.83%
$ 1,537 $ 1
Apr 7, 2021 $ 0.0000165
-6.17%
$ 1,472 $ 1
Apr 6, 2021 $ 0.0000176
+0.73%
$ 1,569 $ 1
Apr 5, 2021 $ 0.0000174
+1.62%
$ 1,556 $ 1
Apr 4, 2021 $ 0.0000172
+3.04%
$ 1,531 $ 1
Apr 3, 2021 $ 0.0000167
-3.51%
$ 1,490 $ 1
Apr 2, 2021 $ 0.0000169
+4.20%
$ 1,508 $ 1
Apr 1, 2021 $ 0.0000162
+3.24%
$ 1,449 $ 1
Mar 30, 2021 $ 0.0000151
+1.13%
$ 1,350 $ 1
Mar 29, 2021 $ 0.000015
+7.96%
$ 1,335 $ 1
Mar 28, 2021 $ 0.0000139
-1.57%
$ 1,237 $ 1
Mar 27, 2021 $ 0.0000141
+0.80%
$ 1,258 $ 1
Mar 26, 2021 $ 0.000014
+6.49%
$ 1,248 $ 1
Mar 25, 2021 $ 0.0000131
+0.14%
$ 1,174 $ 1
Mar 24, 2021 $ 0.0000131
-4.99%
$ 1,172 $ 1
Mar 23, 2021 $ 0.0000138
-0.59%
$ 1,232 $ 1
Mar 22, 2021 $ 0.0000139
-5.65%
$ 1,237 $ 1
Mar 21, 2021 $ 0.0000147
-1.23%
$ 1,312 $ 1
Mar 20, 2021 $ 0.0000149
-0.93%
$ 1,329 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 785,798 $ 1.97 million
Mar 15, 2021 $ 0.0000146
-4.14%
$ 1,307 $ 1
Mar 14, 2021 $ 0.0000153
-3.08%
$ 1,367 $ 1
Mar 13, 2021 $ 0.0000158
+2.16%
$ 1,411 $ 1
Mar 12, 2021 $ 0.0000147
-1.63%
$ 1,313 $ 1
Mar 11, 2021 $ 0.000015
+1.42%
$ 1,335 $ 1
Mar 10, 2021 $ 0.0000148
-3.73%
$ 1,317 $ 1
Mar 9, 2021 $ 0.0000153
+1.42%
$ 1,369 $ 1
Mar 8, 2021 $ 0.0000151
+6.56%
$ 1,348 $ 1
Mar 7, 2021 $ 0.0000142
+4.50%
$ 1,268 $ 1
Mar 6, 2021 $ 0.0000136
+8.00%
$ 1,215 $ 1
Mar 5, 2021 $ 0.0000126
-0.59%
$ 1,126 $ 1
Mar 4, 2021 $ 0.0000127
-2.22%
$ 1,132 $ 1
Mar 3, 2021 $ 0.000013
+5.88%
$ 1,160 $ 1
Mar 2, 2021 $ 0.0000123
-5.04%
$ 1,094 $ 1
Mar 1, 2021 $ 0.0000129
+10.78%
$ 1,149 $ 1
Feb 28, 2021 $ 0.0000116
-3.32%
$ 1,038 $ 1