EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00403
+0.00%
$ 274,359 $ 1.26 million
10:29 AM $ 0.00404
+0.00%
$ 274,553 $ 1.26 million
10:24 AM $ 0.00403
+0.00%
$ 274,160 $ 1.25 million
10:19 AM $ 0.00404
+0.00%
$ 274,616 $ 1.25 million
10:14 AM $ 0.00404
+0.00%
$ 274,626 $ 1.25 million
10:09 AM $ 0.00403
+0.00%
$ 274,164 $ 1.25 million
10:04 AM $ 0.00404
+0.00%
$ 274,492 $ 1.25 million
9:59 AM $ 0.00402
+0.00%
$ 273,496 $ 1.25 million
9:54 AM $ 0.00402
+0.00%
$ 273,438 $ 1.24 million
9:49 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:44 AM $ 0.00402
+0.00%
$ 273,564 $ 1.23 million
9:39 AM $ 0.00402
+0.00%
$ 273,501 $ 1.24 million
9:34 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:29 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:24 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:19 AM $ 0.00402
+0.00%
$ 273,433 $ 1.23 million
9:14 AM $ 0.00402
+0.00%
$ 273,433 $ 1.23 million
9:09 AM $ 0.00402
+0.00%
$ 273,698 $ 1.23 million
9:04 AM $ 0.00402
+0.00%
$ 273,695 $ 1.23 million
8:59 AM $ 0.00403
+0.00%
$ 273,761 $ 1.24 million
8:54 AM $ 0.00402
+0.00%
$ 273,431 $ 1.24 million
8:49 AM $ 0.00402
+0.00%
$ 273,441 $ 1.24 million
8:44 AM $ 0.00402
+0.00%
$ 273,504 $ 1.24 million
8:39 AM $ 0.00403
+0.00%
$ 273,758 $ 1.24 million
8:34 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
8:29 AM $ 0.00402
+0.00%
$ 273,433 $ 1.23 million
8:24 AM $ 0.00402
+0.00%
$ 273,433 $ 1.23 million
8:19 AM $ 0.00402
+0.00%
$ 273,630 $ 1.22 million
8:14 AM $ 0.00402
+0.00%
$ 273,554 $ 1.21 million
8:09 AM $ 0.00402
+0.00%
$ 273,433 $ 1.21 million
8:04 AM $ 0.00402
+0.00%
$ 273,433 $ 1.2 million
7:59 AM $ 0.00402
+0.00%
$ 273,363 $ 1.2 million
7:54 AM $ 0.00402
+0.00%
$ 273,368 $ 1.2 million
7:49 AM $ 0.00402
+0.00%
$ 273,368 $ 1.2 million
7:44 AM $ 0.00403
+0.00%
$ 274,030 $ 1.19 million
7:39 AM $ 0.00403
+0.00%
$ 274,023 $ 1.19 million
7:34 AM $ 0.00401
+0.00%
$ 272,753 $ 1.19 million
7:29 AM $ 0.00401
+0.00%
$ 272,622 $ 1.19 million
7:24 AM $ 0.00401
+0.00%
$ 272,620 $ 1.18 million
7:19 AM $ 0.00401
+0.00%
$ 272,753 $ 1.18 million
7:14 AM $ 0.00402
+0.00%
$ 273,368 $ 1.18 million
7:09 AM $ 0.00402
+0.00%
$ 273,355 $ 1.18 million
7:04 AM $ 0.00402
+0.00%
$ 273,164 $ 1.18 million
6:59 AM $ 0.00402
+0.00%
$ 273,171 $ 1.17 million
6:54 AM $ 0.00402
+0.00%
$ 273,176 $ 1.17 million
6:49 AM $ 0.00402
+0.00%
$ 273,355 $ 1.17 million
6:44 AM $ 0.00402
+0.00%
$ 273,106 $ 1.17 million
6:39 AM $ 0.00402
+0.00%
$ 273,365 $ 1.17 million
6:34 AM $ 0.00402
+0.00%
$ 273,370 $ 1.16 million
6:29 AM $ 0.00402
+0.00%
$ 273,491 $ 1.16 million