EXMO Coin Historical Data

EXM Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00513
+0.00%
$ 348,708 $ 1.55 million
4:44 PM $ 0.00513
+0.00%
$ 348,850 $ 1.54 million
4:39 PM $ 0.00513
+0.00%
$ 348,850 $ 1.54 million
4:34 PM $ 0.00513
+0.00%
$ 348,844 $ 1.54 million
4:29 PM $ 0.00513
+0.00%
$ 348,830 $ 1.54 million
4:24 PM $ 0.00513
+0.00%
$ 348,850 $ 1.54 million
4:19 PM $ 0.00513
+0.00%
$ 348,785 $ 1.54 million
4:14 PM $ 0.00513
+0.00%
$ 349,110 $ 1.54 million
4:09 PM $ 0.00513
+0.00%
$ 348,960 $ 1.53 million
4:04 PM $ 0.00513
+0.00%
$ 348,850 $ 1.53 million
3:59 PM $ 0.00513
+0.00%
$ 349,025 $ 1.53 million
3:54 PM $ 0.00514
+0.00%
$ 349,241 $ 1.54 million
3:49 PM $ 0.00513
+0.00%
$ 348,830 $ 1.54 million
3:44 PM $ 0.00513
+0.00%
$ 348,581 $ 1.55 million
3:39 PM $ 0.00513
+0.00%
$ 348,915 $ 1.56 million
3:34 PM $ 0.00513
+0.00%
$ 348,830 $ 1.57 million
3:29 PM $ 0.00513
+0.00%
$ 348,847 $ 1.57 million
3:24 PM $ 0.00513
+0.00%
$ 348,719 $ 1.57 million
3:19 PM $ 0.00513
+0.00%
$ 348,787 $ 1.57 million
3:14 PM $ 0.00513
+0.00%
$ 348,589 $ 1.57 million
3:09 PM $ 0.00513
+0.00%
$ 349,168 $ 1.57 million
3:04 PM $ 0.00513
+0.00%
$ 348,980 $ 1.57 million
2:59 PM $ 0.00513
+0.00%
$ 348,719 $ 1.57 million
2:54 PM $ 0.00514
+0.00%
$ 349,250 $ 1.57 million
2:49 PM $ 0.00513
+0.00%
$ 348,958 $ 1.58 million
2:44 PM $ 0.00513
+0.00%
$ 349,045 $ 1.58 million
2:39 PM $ 0.00513
+0.00%
$ 348,980 $ 1.57 million
2:34 PM $ 0.00513
+0.00%
$ 348,980 $ 1.56 million
2:29 PM $ 0.00513
+0.00%
$ 348,785 $ 1.56 million
2:24 PM $ 0.00513
+0.00%
$ 348,850 $ 1.56 million
2:19 PM $ 0.00513
+0.00%
$ 348,858 $ 1.57 million
2:14 PM $ 0.00513
+0.00%
$ 349,045 $ 1.57 million
2:09 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
2:04 PM $ 0.00513
+0.00%
$ 348,915 $ 1.57 million
1:59 PM $ 0.00513
+0.00%
$ 348,833 $ 1.57 million
1:54 PM $ 0.00513
+0.00%
$ 349,176 $ 1.57 million
1:49 PM $ 0.00513
+0.00%
$ 348,779 $ 1.58 million
1:44 PM $ 0.00513
+0.00%
$ 348,785 $ 1.59 million
1:39 PM $ 0.00513
+0.00%
$ 348,910 $ 1.59 million
1:34 PM $ 0.00513
+0.00%
$ 349,182 $ 1.59 million
1:29 PM $ 0.00513
+0.00%
$ 348,850 $ 1.59 million
1:24 PM $ 0.00513
+0.00%
$ 349,173 $ 1.59 million
1:19 PM $ 0.00513
+0.00%
$ 348,836 $ 1.59 million
1:14 PM $ 0.00513
+0.00%
$ 349,046 $ 1.59 million
1:09 PM $ 0.00513
+0.00%
$ 348,649 $ 1.59 million
1:04 PM $ 0.00513
+0.00%
$ 348,850 $ 1.6 million
12:59 PM $ 0.00513
+0.00%
$ 348,643 $ 1.59 million
12:54 PM $ 0.00513
+0.00%
$ 348,833 $ 1.59 million
12:49 PM $ 0.00515
+0.00%
$ 350,378 $ 1.59 million
12:44 PM $ 0.00514
+0.00%
$ 349,483 $ 1.6 million