EXMO Coin Historical Data

EXM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00515
+0.15%
$ 350,032 $ 1.64 million
Apr 23, 10 AM $ 0.00514
+0.00%
$ 349,571 $ 1.65 million
Apr 23, 9 AM $ 0.00514
-0.11%
$ 349,836 $ 1.66 million
Apr 23, 8 AM $ 0.00515
-0.07%
$ 350,232 $ 1.63 million
Apr 23, 7 AM $ 0.00516
-0.09%
$ 350,584 $ 1.6 million
Apr 23, 6 AM $ 0.00515
-0.17%
$ 350,325 $ 1.53 million
Apr 23, 5 AM $ 0.00515
-0.36%
$ 350,331 $ 1.51 million
Apr 23, 4 AM $ 0.00517
-0.01%
$ 351,600 $ 1.52 million
Apr 23, 3 AM $ 0.00517
+0.02%
$ 351,660 $ 1.5 million
Apr 23, 2 AM $ 0.00517
-0.17%
$ 351,660 $ 1.48 million
Apr 23, 1 AM $ 0.00518
+0.11%
$ 352,274 $ 1.44 million
Apr 23, 12 AM $ 0.00518
+0.04%
$ 352,271 $ 1.42 million
Apr 22, 11 PM $ 0.00518
-0.02%
$ 352,052 $ 1.43 million
Apr 22, 10 PM $ 0.00518
+0.00%
$ 352,264 $ 1.42 million
Apr 22, 9 PM $ 0.00517
-0.09%
$ 351,877 $ 1.39 million
Apr 22, 8 PM $ 0.00518
+0.07%
$ 352,235 $ 1.34 million
Apr 22, 7 PM $ 0.00518
+0.00%
$ 352,271 $ 1.34 million
Apr 22, 6 PM $ 0.00518
+0.00%
$ 352,253 $ 1.33 million
Apr 22, 5 PM $ 0.00518
+0.41%
$ 352,332 $ 1.25 million
Apr 22, 4 PM $ 0.00516
-0.05%
$ 350,707 $ 1.21 million
Apr 22, 3 PM $ 0.00515
-0.11%
$ 350,441 $ 1.23 million
Apr 22, 2 PM $ 0.00516
+0.11%
$ 350,891 $ 1.27 million
Apr 22, 1 PM $ 0.00515
-0.17%
$ 350,297 $ 1.3 million
Apr 22, 12 PM $ 0.00516
+0.00%
$ 350,907 $ 1.28 million
Apr 22, 11 AM $ 0.00516
+0.34%
$ 350,892 $ 1.23 million
Apr 22, 10 AM $ 0.00514
-0.17%
$ 349,702 $ 1.18 million
Apr 22, 9 AM $ 0.00515
+0.13%
$ 350,515 $ 1.17 million
Apr 22, 8 AM $ 0.00515
+0.19%
$ 350,224 $ 1.17 million
Apr 22, 7 AM $ 0.00514
+0.09%
$ 349,754 $ 1.19 million
Apr 22, 6 AM $ 0.00515
+0.38%
$ 350,106 $ 1.21 million
Apr 22, 5 AM $ 0.00514
-0.85%
$ 349,248 $ 1.22 million
Apr 22, 4 AM $ 0.00518
+0.05%
$ 352,260 $ 1.22 million
Apr 22, 3 AM $ 0.00518
+0.04%
$ 352,262 $ 1.21 million
Apr 22, 2 AM $ 0.00518
+0.01%
$ 352,294 $ 1.22 million
Apr 22, 1 AM $ 0.00518
-0.02%
$ 352,184 $ 1.22 million
Apr 22, 12 AM $ 0.00518
+0.00%
$ 352,272 $ 1.26 million
Apr 21, 11 PM $ 0.00518
+0.01%
$ 352,272 $ 1.28 million
Apr 21, 10 PM $ 0.00518
-0.01%
$ 352,237 $ 1.28 million
Apr 21, 9 PM $ 0.00518
-0.02%
$ 352,206 $ 1.26 million
Apr 21, 8 PM $ 0.00518
+0.00%
$ 352,273 $ 1.28 million
Apr 21, 7 PM $ 0.00518
+0.00%
$ 352,274 $ 1.25 million
Apr 21, 6 PM $ 0.00518
-0.01%
$ 352,274 $ 1.25 million
Apr 21, 5 PM $ 0.00518
+0.07%
$ 352,380 $ 1.29 million
Apr 21, 4 PM $ 0.00518
+0.78%
$ 352,241 $ 1.32 million
Apr 21, 3 PM $ 0.00515
+0.18%
$ 350,149 $ 1.34 million
Apr 21, 2 PM $ 0.00514
+0.11%
$ 349,824 $ 1.35 million
Apr 21, 1 PM $ 0.00514
+0.07%
$ 349,758 $ 1.29 million
Apr 21, 12 PM $ 0.00514
-0.07%
$ 349,524 $ 1.33 million
Apr 21, 11 AM $ 0.00514
+0.56%
$ 349,365 $ 1.39 million
Apr 21, 10 AM $ 0.00511
+0.02%
$ 347,366 $ 1.41 million