EXMO Coin Historical Data

EXM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00511
-0.02%
$ 347,321 $ 1.44 million
Apr 21, 8 AM $ 0.00511
-0.01%
$ 347,480 $ 1.45 million
Apr 21, 7 AM $ 0.00511
-0.01%
$ 347,458 $ 1.44 million
Apr 21, 6 AM $ 0.00511
-0.01%
$ 347,359 $ 1.48 million
Apr 21, 5 AM $ 0.00511
-0.73%
$ 347,356 $ 1.47 million
Apr 21, 4 AM $ 0.00514
+0.50%
$ 349,532 $ 1.45 million
Apr 21, 3 AM $ 0.00511
-0.04%
$ 347,679 $ 1.46 million
Apr 21, 2 AM $ 0.00511
+0.10%
$ 347,665 $ 1.49 million
Apr 21, 1 AM $ 0.00511
+0.00%
$ 347,654 $ 1.51 million
Apr 21, 12 AM $ 0.00511
+0.00%
$ 347,656 $ 1.5 million
Apr 20, 11 PM $ 0.00511
+0.02%
$ 347,721 $ 1.49 million
Apr 20, 10 PM $ 0.00511
+0.02%
$ 347,726 $ 1.48 million
Apr 20, 9 PM $ 0.00511
+0.00%
$ 347,650 $ 1.54 million
Apr 20, 8 PM $ 0.00511
+0.11%
$ 347,791 $ 1.54 million
Apr 20, 7 PM $ 0.00513
-0.83%
$ 348,996 $ 1.56 million
Apr 20, 6 PM $ 0.00517
-0.69%
$ 351,835 $ 1.56 million
Apr 20, 5 PM $ 0.00527
-0.02%
$ 358,221 $ 1.61 million
Apr 20, 4 PM $ 0.00527
+0.09%
$ 358,286 $ 1.6 million
Apr 20, 3 PM $ 0.00527
+0.74%
$ 358,282 $ 1.61 million
Apr 20, 2 PM $ 0.00523
+0.00%
$ 355,645 $ 1.62 million
Apr 20, 1 PM $ 0.00523
-0.06%
$ 355,650 $ 1.68 million
Apr 20, 12 PM $ 0.00523
+0.02%
$ 355,709 $ 1.64 million
Apr 20, 11 AM $ 0.00523
-0.16%
$ 355,786 $ 1.58 million
Apr 20, 10 AM $ 0.00525
-0.07%
$ 356,765 $ 1.55 million
Apr 20, 9 AM $ 0.00525
-0.06%
$ 356,994 $ 1.55 million
Apr 20, 8 AM $ 0.00525
+0.04%
$ 357,158 $ 1.54 million
Apr 20, 7 AM $ 0.00522
+0.03%
$ 354,939 $ 1.57 million
Apr 20, 6 AM $ 0.0052
+0.10%
$ 353,894 $ 1.5 million
Apr 20, 5 AM $ 0.0052
+0.04%
$ 353,762 $ 1.5 million
Apr 20, 4 AM $ 0.0052
+0.37%
$ 353,630 $ 1.52 million
Apr 20, 3 AM $ 0.00518
-0.02%
$ 352,190 $ 1.51 million
Apr 20, 2 AM $ 0.00518
+0.06%
$ 352,460 $ 1.48 million
Apr 20, 1 AM $ 0.00518
-0.01%
$ 352,250 $ 1.49 million
Apr 20, 12 AM $ 0.00518
+0.18%
$ 352,262 $ 1.48 million
Apr 19, 11 PM $ 0.00517
+0.00%
$ 351,545 $ 1.46 million
Apr 19, 10 PM $ 0.00517
-0.04%
$ 351,524 $ 1.46 million
Apr 19, 9 PM $ 0.00517
+0.01%
$ 351,585 $ 1.42 million
Apr 19, 8 PM $ 0.00517
-0.01%
$ 351,530 $ 1.37 million
Apr 19, 7 PM $ 0.00517
+0.01%
$ 351,542 $ 1.32 million
Apr 19, 6 PM $ 0.00517
-1.37%
$ 351,671 $ 1.29 million
Apr 19, 5 PM $ 0.00524
+0.06%
$ 356,614 $ 1.25 million
Apr 19, 4 PM $ 0.00524
-1.14%
$ 356,330 $ 1.27 million
Apr 19, 3 PM $ 0.0053
+1.74%
$ 360,380 $ 1.29 million
Apr 19, 2 PM $ 0.00521
+0.49%
$ 354,255 $ 1.26 million
Apr 19, 1 PM $ 0.00519
+0.09%
$ 353,132 $ 1.25 million
Apr 19, 12 PM $ 0.00519
-0.04%
$ 352,941 $ 1.3 million
Apr 19, 11 AM $ 0.00519
+0.90%
$ 352,639 $ 1.34 million
Apr 19, 10 AM $ 0.00514
-0.97%
$ 349,487 $ 1.35 million
Apr 19, 9 AM $ 0.00519
+0.20%
$ 353,044 $ 1.38 million
Apr 19, 8 AM $ 0.00518
+0.61%
$ 352,418 $ 1.38 million