EXMO Coin Historical Data

EXM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00516
-0.48%
$ 350,587 $ 1.34 million
Apr 19, 6 AM $ 0.00518
-0.02%
$ 351,990 $ 1.37 million
Apr 19, 5 AM $ 0.00518
+0.03%
$ 352,121 $ 1.34 million
Apr 19, 4 AM $ 0.00518
-0.02%
$ 352,186 $ 1.36 million
Apr 19, 3 AM $ 0.00518
+0.00%
$ 352,273 $ 1.38 million
Apr 19, 2 AM $ 0.00518
-0.06%
$ 352,075 $ 1.39 million
Apr 19, 1 AM $ 0.00518
+0.02%
$ 352,338 $ 1.41 million
Apr 19, 12 AM $ 0.00518
+0.00%
$ 352,261 $ 1.41 million
Apr 18, 11 PM $ 0.00518
+0.00%
$ 352,270 $ 1.44 million
Apr 18, 10 PM $ 0.00518
-0.02%
$ 352,186 $ 1.44 million
Apr 18, 9 PM $ 0.00518
+0.07%
$ 352,267 $ 1.42 million
Apr 18, 8 PM $ 0.00518
+0.00%
$ 352,252 $ 1.46 million
Apr 18, 7 PM $ 0.00518
+0.00%
$ 352,256 $ 1.49 million
Apr 18, 6 PM $ 0.00518
+0.55%
$ 352,252 $ 1.5 million
Apr 18, 5 PM $ 0.00515
-0.06%
$ 350,312 $ 1.52 million
Apr 18, 4 PM $ 0.00516
-0.07%
$ 350,661 $ 1.51 million
Apr 18, 3 PM $ 0.00515
-0.02%
$ 350,316 $ 1.47 million
Apr 18, 2 PM $ 0.00515
+0.00%
$ 350,329 $ 1.46 million
Apr 18, 1 PM $ 0.00516
+0.17%
$ 350,926 $ 1.44 million
Apr 18, 12 PM $ 0.00515
-0.16%
$ 350,375 $ 1.41 million
Apr 18, 11 AM $ 0.00515
-0.13%
$ 350,311 $ 1.39 million
Apr 18, 10 AM $ 0.00516
+0.12%
$ 350,924 $ 1.43 million
Apr 18, 9 AM $ 0.00516
-0.37%
$ 350,910 $ 1.45 million
Apr 18, 8 AM $ 0.00518
+0.23%
$ 352,219 $ 1.44 million
Apr 18, 7 AM $ 0.00517
+0.36%
$ 351,487 $ 1.45 million
Apr 18, 6 AM $ 0.00515
+0.16%
$ 349,941 $ 1.47 million
Apr 18, 5 AM $ 0.00514
-0.74%
$ 349,447 $ 1.49 million
Apr 18, 4 AM $ 0.00518
-0.04%
$ 352,117 $ 1.46 million
Apr 18, 3 AM $ 0.00518
+0.00%
$ 352,233 $ 1.47 million
Apr 18, 2 AM $ 0.00518
+0.00%
$ 352,250 $ 1.45 million
Apr 18, 1 AM $ 0.00518
+0.02%
$ 352,299 $ 1.43 million
Apr 18, 12 AM $ 0.00518
-0.11%
$ 352,032 $ 1.42 million
Apr 17, 11 PM $ 0.00518
-0.02%
$ 352,170 $ 1.38 million
Apr 17, 10 PM $ 0.00518
+0.01%
$ 352,250 $ 1.38 million
Apr 17, 9 PM $ 0.00518
+0.00%
$ 352,250 $ 1.4 million
Apr 17, 8 PM $ 0.00518
-0.27%
$ 351,966 $ 1.35 million
Apr 17, 7 PM $ 0.00519
+0.18%
$ 352,899 $ 1.33 million
Apr 17, 6 PM $ 0.00518
+0.01%
$ 352,380 $ 1.32 million
Apr 17, 5 PM $ 0.00519
+0.89%
$ 353,104 $ 1.34 million
Apr 17, 4 PM $ 0.00514
+0.06%
$ 349,798 $ 1.35 million
Apr 17, 3 PM $ 0.00515
-0.52%
$ 350,194 $ 1.38 million
Apr 17, 2 PM $ 0.00518
+0.10%
$ 352,169 $ 1.36 million
Apr 17, 1 PM $ 0.00518
+0.04%
$ 352,142 $ 1.36 million
Apr 17, 12 PM $ 0.00517
+0.06%
$ 351,751 $ 1.38 million
Apr 17, 11 AM $ 0.00517
+0.00%
$ 351,591 $ 1.42 million
Apr 17, 10 AM $ 0.00517
+0.36%
$ 351,584 $ 1.43 million
Apr 17, 9 AM $ 0.00515
-0.02%
$ 350,187 $ 1.39 million
Apr 17, 8 AM $ 0.00515
-0.10%
$ 350,177 $ 1.38 million
Apr 17, 7 AM $ 0.00515
+0.56%
$ 350,172 $ 1.37 million
Apr 17, 6 AM $ 0.00513
+0.00%
$ 348,870 $ 1.34 million