EXMO Coin Historical Data

EXM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00513
-0.97%
$ 348,850 $ 1.35 million
Apr 17, 4 AM $ 0.00518
+0.00%
$ 352,250 $ 1.39 million
Apr 17, 3 AM $ 0.00518
-0.02%
$ 352,184 $ 1.37 million
Apr 17, 2 AM $ 0.00518
+0.00%
$ 352,252 $ 1.39 million
Apr 17, 1 AM $ 0.00518
+0.01%
$ 352,306 $ 1.43 million
Apr 17, 12 AM $ 0.00518
+0.26%
$ 352,250 $ 1.42 million
Apr 16, 11 PM $ 0.00517
+0.09%
$ 351,321 $ 1.44 million
Apr 16, 10 PM $ 0.00516
-0.05%
$ 351,008 $ 1.46 million
Apr 16, 9 PM $ 0.00516
-0.08%
$ 350,989 $ 1.51 million
Apr 16, 8 PM $ 0.00516
-0.02%
$ 350,944 $ 1.58 million
Apr 16, 7 PM $ 0.00516
-0.04%
$ 350,933 $ 1.64 million
Apr 16, 6 PM $ 0.00516
+0.02%
$ 350,997 $ 1.66 million
Apr 16, 5 PM $ 0.00517
+0.10%
$ 351,278 $ 1.62 million
Apr 16, 4 PM $ 0.00516
-0.03%
$ 350,930 $ 1.6 million
Apr 16, 3 PM $ 0.00517
+0.00%
$ 351,405 $ 1.6 million
Apr 16, 2 PM $ 0.00516
+0.00%
$ 351,009 $ 1.59 million
Apr 16, 1 PM $ 0.00515
-0.13%
$ 350,395 $ 1.57 million
Apr 16, 12 PM $ 0.00516
+0.38%
$ 350,857 $ 1.52 million
Apr 16, 11 AM $ 0.00513
-0.68%
$ 348,868 $ 1.5 million
Apr 16, 10 AM $ 0.00516
+0.00%
$ 350,847 $ 1.5 million
Apr 16, 9 AM $ 0.00516
-0.13%
$ 350,870 $ 1.47 million
Apr 16, 8 AM $ 0.00523
+0.06%
$ 355,562 $ 1.49 million
Apr 16, 7 AM $ 0.00523
+0.10%
$ 355,635 $ 1.49 million
Apr 16, 6 AM $ 0.00522
-0.04%
$ 354,962 $ 1.5 million
Apr 16, 5 AM $ 0.0052
+0.09%
$ 353,875 $ 1.44 million
Apr 16, 4 AM $ 0.00519
-0.25%
$ 353,199 $ 1.45 million
Apr 16, 3 AM $ 0.00521
+0.31%
$ 354,012 $ 1.46 million
Apr 16, 2 AM $ 0.00518
+0.62%
$ 352,383 $ 1.48 million
Apr 16, 1 AM $ 0.00515
+0.22%
$ 350,012 $ 1.47 million
Apr 16, 12 AM $ 0.00513
-0.11%
$ 348,837 $ 1.45 million
Apr 15, 11 PM $ 0.00513
-0.04%
$ 348,837 $ 1.44 million
Apr 15, 10 PM $ 0.00514
+0.17%
$ 349,435 $ 1.42 million
Apr 15, 9 PM $ 0.00514
-0.08%
$ 349,235 $ 1.4 million
Apr 15, 8 PM $ 0.00513
-0.09%
$ 349,101 $ 1.38 million
Apr 15, 7 PM $ 0.00514
-0.04%
$ 349,550 $ 1.37 million
Apr 15, 6 PM $ 0.00515
-1.01%
$ 350,226 $ 1.37 million
Apr 15, 5 PM $ 0.0052
+0.00%
$ 353,625 $ 1.39 million
Apr 15, 4 PM $ 0.0052
+0.00%
$ 353,614 $ 1.43 million
Apr 15, 3 PM $ 0.0052
-0.04%
$ 353,479 $ 1.37 million
Apr 15, 2 PM $ 0.0052
+0.39%
$ 353,614 $ 1.37 million
Apr 15, 1 PM $ 0.00518
-0.05%
$ 352,048 $ 1.37 million
Apr 15, 12 PM $ 0.00518
+1.40%
$ 352,450 $ 1.4 million
Apr 15, 11 AM $ 0.00511
-0.06%
$ 347,572 $ 1.41 million
Apr 15, 10 AM $ 0.00511
-1.46%
$ 347,774 $ 1.42 million
Apr 15, 9 AM $ 0.00519
-0.02%
$ 352,848 $ 1.49 million
Apr 15, 8 AM $ 0.00519
+0.03%
$ 352,903 $ 1.51 million
Apr 15, 7 AM $ 0.00519
+0.04%
$ 352,919 $ 1.55 million
Apr 15, 6 AM $ 0.00519
+0.02%
$ 352,930 $ 1.54 million
Apr 15, 5 AM $ 0.00519
-0.02%
$ 352,854 $ 1.57 million
Apr 15, 4 AM $ 0.00519
+0.00%
$ 352,917 $ 1.52 million