EXMO Coin Historical Data

EXM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00519
+0.19%
$ 352,904 $ 1.52 million
Apr 15, 2 AM $ 0.00518
+0.00%
$ 352,250 $ 1.52 million
Apr 15, 1 AM $ 0.00518
+0.08%
$ 352,517 $ 1.52 million
Apr 15, 12 AM $ 0.00518
-0.08%
$ 351,970 $ 1.53 million
Apr 14, 11 PM $ 0.00518
-0.06%
$ 352,236 $ 1.58 million
Apr 14, 10 PM $ 0.00518
+0.00%
$ 352,235 $ 1.59 million
Apr 14, 9 PM $ 0.00518
+0.04%
$ 352,102 $ 1.54 million
Apr 14, 8 PM $ 0.00518
+0.02%
$ 352,022 $ 1.57 million
Apr 14, 7 PM $ 0.00518
+0.05%
$ 352,221 $ 1.58 million
Apr 14, 6 PM $ 0.00518
+0.04%
$ 352,250 $ 1.55 million
Apr 14, 5 PM $ 0.00518
+0.04%
$ 352,318 $ 1.56 million
Apr 14, 4 PM $ 0.00518
+0.03%
$ 352,185 $ 1.54 million
Apr 14, 3 PM $ 0.00518
+0.68%
$ 352,085 $ 1.59 million
Apr 14, 2 PM $ 0.00514
-0.25%
$ 349,693 $ 1.59 million
Apr 14, 1 PM $ 0.00516
-0.60%
$ 350,738 $ 1.64 million
Apr 14, 12 PM $ 0.00519
-0.02%
$ 352,864 $ 1.65 million
Apr 14, 11 AM $ 0.00519
-0.12%
$ 352,798 $ 1.61 million
Apr 14, 10 AM $ 0.00519
+0.00%
$ 353,101 $ 1.61 million
Apr 14, 9 AM $ 0.0052
-0.06%
$ 353,367 $ 1.6 million
Apr 14, 8 AM $ 0.00519
+0.07%
$ 353,268 $ 1.57 million
Apr 14, 7 AM $ 0.00519
-0.22%
$ 352,803 $ 1.54 million
Apr 14, 6 AM $ 0.00514
-1.70%
$ 349,573 $ 1.58 million
Apr 14, 5 AM $ 0.00523
+0.19%
$ 355,627 $ 1.61 million
Apr 14, 4 AM $ 0.00522
+0.00%
$ 354,861 $ 1.65 million
Apr 14, 3 AM $ 0.00522
+0.00%
$ 354,970 $ 1.58 million
Apr 14, 2 AM $ 0.00522
-0.08%
$ 354,960 $ 1.51 million
Apr 14, 1 AM $ 0.00522
+0.07%
$ 355,232 $ 1.51 million
Apr 14, 12 AM $ 0.00522
+0.05%
$ 354,990 $ 1.55 million
Apr 13, 11 PM $ 0.00522
+0.00%
$ 354,970 $ 1.55 million
Apr 13, 10 PM $ 0.00522
-0.32%
$ 354,970 $ 1.56 million
Apr 13, 9 PM $ 0.00523
+1.99%
$ 355,650 $ 1.62 million
Apr 13, 8 PM $ 0.00513
-0.01%
$ 348,831 $ 1.57 million
Apr 13, 7 PM $ 0.00513
+0.06%
$ 349,056 $ 1.57 million
Apr 13, 6 PM $ 0.00513
+0.05%
$ 348,842 $ 1.57 million
Apr 13, 5 PM $ 0.00513
+0.00%
$ 348,850 $ 1.53 million
Apr 13, 4 PM $ 0.00514
+0.11%
$ 349,241 $ 1.56 million
Apr 13, 3 PM $ 0.00513
+0.01%
$ 349,025 $ 1.53 million
Apr 13, 2 PM $ 0.00513
-0.06%
$ 348,719 $ 1.57 million
Apr 13, 1 PM $ 0.00513
+0.00%
$ 348,833 $ 1.57 million
Apr 13, 12 PM $ 0.00513
-0.13%
$ 348,643 $ 1.59 million
Apr 13, 11 AM $ 0.00514
+0.02%
$ 349,439 $ 1.57 million
Apr 13, 10 AM $ 0.00514
+0.07%
$ 349,503 $ 1.55 million
Apr 13, 9 AM $ 0.00514
+0.09%
$ 349,500 $ 1.47 million
Apr 13, 8 AM $ 0.00514
+0.00%
$ 349,513 $ 1.42 million
Apr 13, 7 AM $ 0.00514
-0.01%
$ 349,480 $ 1.39 million
Apr 13, 6 AM $ 0.00513
-0.08%
$ 349,172 $ 1.36 million
Apr 13, 5 AM $ 0.00514
+0.36%
$ 349,441 $ 1.36 million
Apr 13, 4 AM $ 0.00512
+0.19%
$ 348,199 $ 1.34 million
Apr 13, 3 AM $ 0.00511
-0.01%
$ 347,507 $ 1.37 million
Apr 13, 2 AM $ 0.00511
+0.00%
$ 347,516 $ 1.41 million