EXMO Coin Historical Data

EXM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00523
-0.01%
$ 355,758 $ 1.47 million
Apr 4, 4 PM $ 0.00523
+0.00%
$ 355,759 $ 1.49 million
Apr 4, 3 PM $ 0.00523
+0.00%
$ 355,766 $ 1.5 million
Apr 4, 2 PM $ 0.00523
-0.02%
$ 355,793 $ 1.47 million
Apr 4, 1 PM $ 0.00523
-0.06%
$ 355,828 $ 1.42 million
Apr 4, 12 PM $ 0.00523
-0.02%
$ 355,963 $ 1.42 million
Apr 4, 11 AM $ 0.00523
-0.04%
$ 355,953 $ 1.41 million
Apr 4, 10 AM $ 0.00523
-0.04%
$ 355,967 $ 1.39 million
Apr 4, 9 AM $ 0.00524
+0.00%
$ 356,083 $ 1.37 million
Apr 4, 8 AM $ 0.00523
-0.02%
$ 355,961 $ 1.41 million
Apr 4, 7 AM $ 0.00524
+0.00%
$ 356,106 $ 1.41 million
Apr 4, 6 AM $ 0.00524
+0.04%
$ 356,109 $ 1.49 million
Apr 4, 5 AM $ 0.00524
+0.00%
$ 356,109 $ 1.5 million
Apr 4, 4 AM $ 0.00524
+0.02%
$ 356,114 $ 1.52 million
Apr 4, 3 AM $ 0.00524
-0.02%
$ 356,034 $ 1.58 million
Apr 4, 2 AM $ 0.00523
-0.04%
$ 355,978 $ 1.56 million
Apr 4, 1 AM $ 0.00523
-0.02%
$ 355,978 $ 1.56 million
Apr 4, 12 AM $ 0.00524
+0.00%
$ 356,111 $ 1.55 million
Apr 3, 11 PM $ 0.00524
+0.00%
$ 356,108 $ 1.51 million
Apr 3, 10 PM $ 0.00524
+0.04%
$ 356,119 $ 1.56 million
Apr 3, 9 PM $ 0.00523
-0.04%
$ 355,978 $ 1.6 million
Apr 3, 8 PM $ 0.00524
+0.04%
$ 356,109 $ 1.61 million
Apr 3, 7 PM $ 0.00524
-0.03%
$ 356,000 $ 1.61 million
Apr 3, 6 PM $ 0.00524
+0.15%
$ 356,109 $ 1.66 million
Apr 3, 5 PM $ 0.00523
+0.00%
$ 355,582 $ 1.68 million
Apr 3, 4 PM $ 0.00523
-0.02%
$ 355,500 $ 1.67 million
Apr 3, 3 PM $ 0.00523
+0.06%
$ 355,580 $ 1.67 million
Apr 3, 2 PM $ 0.00523
-0.07%
$ 355,383 $ 1.68 million
Apr 3, 1 PM $ 0.00523
+0.58%
$ 355,641 $ 1.67 million
Apr 3, 12 PM $ 0.0052
+0.02%
$ 353,586 $ 1.63 million
Apr 3, 11 AM $ 0.0052
-0.04%
$ 353,586 $ 1.62 million
Apr 3, 10 AM $ 0.0052
-0.02%
$ 353,586 $ 1.59 million
Apr 3, 9 AM $ 0.0052
+0.00%
$ 353,587 $ 1.61 million
Apr 3, 8 AM $ 0.0052
+0.02%
$ 353,594 $ 1.61 million
Apr 3, 7 AM $ 0.0052
+0.09%
$ 353,582 $ 1.58 million
Apr 3, 6 AM $ 0.0052
-0.02%
$ 353,586 $ 1.52 million
Apr 3, 5 AM $ 0.0052
-0.04%
$ 353,382 $ 1.55 million
Apr 3, 4 AM $ 0.00519
-0.02%
$ 353,249 $ 1.57 million
Apr 3, 3 AM $ 0.0052
+0.04%
$ 353,598 $ 1.55 million
Apr 3, 2 AM $ 0.0052
+0.00%
$ 353,594 $ 1.56 million
Apr 3, 1 AM $ 0.0052
-0.04%
$ 353,456 $ 1.58 million
Apr 3, 12 AM $ 0.0052
-0.04%
$ 353,588 $ 1.64 million
Apr 2, 11 PM $ 0.0052
+0.02%
$ 353,653 $ 1.62 million
Apr 2, 10 PM $ 0.0052
-0.04%
$ 353,455 $ 1.56 million
Apr 2, 9 PM $ 0.0052
+0.00%
$ 353,587 $ 1.52 million
Apr 2, 8 PM $ 0.0052
-0.04%
$ 353,456 $ 1.52 million
Apr 2, 7 PM $ 0.0052
+0.02%
$ 353,653 $ 1.55 million
Apr 2, 6 PM $ 0.0052
-0.17%
$ 353,587 $ 1.52 million
Apr 2, 5 PM $ 0.00521
+0.03%
$ 354,244 $ 1.52 million
Apr 2, 4 PM $ 0.00521
+0.03%
$ 354,242 $ 1.52 million