EXMO Coin Historical Data

EXM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00523
+0.00%
$ 355,558 $ 1.49 million
Mar 31, 12 PM $ 0.00523
-0.02%
$ 355,557 $ 1.47 million
Mar 31, 11 AM $ 0.00523
+0.03%
$ 355,621 $ 1.4 million
Mar 31, 10 AM $ 0.00523
+0.39%
$ 355,622 $ 1.3 million
Mar 31, 9 AM $ 0.00521
+0.00%
$ 354,277 $ 1.26 million
Mar 31, 8 AM $ 0.00521
-0.08%
$ 354,293 $ 1.26 million
Mar 31, 7 AM $ 0.00521
+0.01%
$ 354,507 $ 1.27 million
Mar 31, 6 AM $ 0.00521
+0.08%
$ 354,549 $ 1.27 million
Mar 31, 5 AM $ 0.00521
-0.02%
$ 354,184 $ 1.3 million
Mar 31, 4 AM $ 0.00521
+0.06%
$ 354,290 $ 1.29 million
Mar 31, 3 AM $ 0.00521
-0.01%
$ 354,230 $ 1.33 million
Mar 31, 2 AM $ 0.00521
+0.00%
$ 354,269 $ 1.34 million
Mar 31, 1 AM $ 0.00521
+0.00%
$ 354,251 $ 1.33 million
Mar 31, 12 AM $ 0.00521
+0.00%
$ 354,248 $ 1.29 million
Mar 30, 11 PM $ 0.00521
+0.00%
$ 354,242 $ 1.32 million
Mar 30, 10 PM $ 0.00521
-0.08%
$ 354,225 $ 1.25 million
Mar 30, 9 PM $ 0.00521
+0.25%
$ 354,507 $ 1.22 million
Mar 30, 8 PM $ 0.0052
-0.02%
$ 353,650 $ 1.27 million
Mar 30, 7 PM $ 0.0052
-0.01%
$ 353,709 $ 1.28 million
Mar 30, 6 PM $ 0.0052
+0.01%
$ 353,669 $ 1.28 million
Mar 30, 5 PM $ 0.0052
+0.00%
$ 353,658 $ 1.28 million
Mar 30, 4 PM $ 0.0052
-0.01%
$ 353,717 $ 1.28 million
Mar 30, 3 PM $ 0.0052
+0.00%
$ 353,675 $ 1.28 million
Mar 30, 2 PM $ 0.0052
-0.01%
$ 353,694 $ 1.24 million
Mar 30, 1 PM $ 0.0052
-0.03%
$ 353,746 $ 1.21 million
Mar 30, 12 PM $ 0.00521
+0.21%
$ 354,253 $ 1.28 million
Mar 30, 11 AM $ 0.0052
+0.00%
$ 353,515 $ 1.32 million
Mar 30, 10 AM $ 0.0052
+0.04%
$ 353,519 $ 1.37 million
Mar 30, 9 AM $ 0.0052
+0.00%
$ 353,388 $ 1.45 million
Mar 30, 8 AM $ 0.0052
+0.00%
$ 353,406 $ 1.5 million
Mar 30, 7 AM $ 0.0052
+0.36%
$ 353,390 $ 1.5 million
Mar 30, 6 AM $ 0.00517
-0.21%
$ 351,545 $ 1.56 million
Mar 30, 5 AM $ 0.00518
+0.16%
$ 352,094 $ 1.55 million
Mar 30, 4 AM $ 0.00517
+0.06%
$ 351,745 $ 1.62 million
Mar 30, 3 AM $ 0.00517
+0.02%
$ 351,604 $ 1.62 million
Mar 30, 2 AM $ 0.00518
+0.13%
$ 351,989 $ 1.64 million
Mar 30, 1 AM $ 0.00517
-0.13%
$ 351,616 $ 1.63 million
Mar 30, 12 AM $ 0.00517
-0.12%
$ 351,653 $ 1.65 million
Mar 29, 11 PM $ 0.00517
-0.11%
$ 351,546 $ 1.64 million
Mar 29, 10 PM $ 0.00518
+0.11%
$ 351,917 $ 1.69 million
Mar 29, 9 PM $ 0.00517
+0.00%
$ 351,523 $ 1.7 million
Mar 29, 8 PM $ 0.00517
-0.04%
$ 351,587 $ 1.67 million
Mar 29, 7 PM $ 0.00517
-0.34%
$ 351,679 $ 1.64 million
Mar 29, 6 PM $ 0.00519
+0.02%
$ 352,883 $ 1.67 million
Mar 29, 5 PM $ 0.00519
+0.00%
$ 352,899 $ 1.64 million
Mar 29, 4 PM $ 0.00519
+0.37%
$ 352,891 $ 1.66 million
Mar 29, 3 PM $ 0.00518
+0.00%
$ 352,160 $ 1.67 million
Mar 29, 2 PM $ 0.00517
-0.09%
$ 351,828 $ 1.74 million
Mar 29, 1 PM $ 0.00517
+0.09%
$ 351,898 $ 1.77 million
Mar 29, 12 PM $ 0.00517
-0.06%
$ 351,565 $ 1.77 million