EXMO Coin Historical Data

EXM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00517
-0.04%
$ 351,767 $ 1.77 million
Mar 29, 10 AM $ 0.00518
+0.17%
$ 352,173 $ 1.77 million
Mar 29, 9 AM $ 0.00518
+0.06%
$ 351,964 $ 1.71 million
Mar 29, 8 AM $ 0.00517
+0.24%
$ 351,767 $ 1.68 million
Mar 29, 7 AM $ 0.00516
-0.01%
$ 351,162 $ 1.69 million
Mar 29, 6 AM $ 0.00516
-0.02%
$ 350,911 $ 1.65 million
Mar 29, 5 AM $ 0.00516
-0.04%
$ 350,938 $ 1.68 million
Mar 29, 4 AM $ 0.00516
+0.02%
$ 350,982 $ 1.64 million
Mar 29, 3 AM $ 0.00516
+0.10%
$ 350,934 $ 1.64 million
Mar 29, 2 AM $ 0.00515
-0.02%
$ 350,509 $ 1.65 million
Mar 29, 1 AM $ 0.00515
+0.00%
$ 350,537 $ 1.66 million
Mar 29, 12 AM $ 0.00516
+0.01%
$ 350,583 $ 1.67 million
Mar 28, 11 PM $ 0.00515
-0.02%
$ 350,513 $ 1.68 million
Mar 28, 10 PM $ 0.00516
+0.00%
$ 350,585 $ 1.68 million
Mar 28, 9 PM $ 0.00515
-0.02%
$ 350,520 $ 1.66 million
Mar 28, 8 PM $ 0.00516
+0.00%
$ 350,595 $ 1.7 million
Mar 28, 7 PM $ 0.00515
-0.03%
$ 350,530 $ 1.72 million
Mar 28, 6 PM $ 0.00516
+0.01%
$ 350,570 $ 1.67 million
Mar 28, 5 PM $ 0.00516
+0.02%
$ 350,654 $ 1.72 million
Mar 28, 4 PM $ 0.00516
+0.00%
$ 350,571 $ 1.73 million
Mar 28, 3 PM $ 0.00516
-0.06%
$ 350,570 $ 1.73 million
Mar 28, 2 PM $ 0.00516
+0.00%
$ 350,787 $ 1.69 million
Mar 28, 1 PM $ 0.00516
+0.00%
$ 350,792 $ 1.61 million
Mar 28, 12 PM $ 0.00516
+0.01%
$ 350,804 $ 1.56 million
Mar 28, 11 AM $ 0.00516
+0.00%
$ 350,782 $ 1.56 million
Mar 28, 10 AM $ 0.00516
+0.00%
$ 350,791 $ 1.55 million
Mar 28, 9 AM $ 0.00516
+0.01%
$ 350,786 $ 1.6 million
Mar 28, 8 AM $ 0.00516
+0.00%
$ 350,778 $ 1.6 million
Mar 28, 7 AM $ 0.00516
+0.00%
$ 350,782 $ 1.56 million
Mar 28, 6 AM $ 0.00516
+0.00%
$ 350,803 $ 1.55 million
Mar 28, 5 AM $ 0.00516
+0.01%
$ 350,782 $ 1.53 million
Mar 28, 4 AM $ 0.00516
-0.06%
$ 350,764 $ 1.56 million
Mar 28, 3 AM $ 0.00516
-0.02%
$ 351,069 $ 1.57 million
Mar 28, 2 AM $ 0.00516
+0.03%
$ 351,151 $ 1.55 million
Mar 28, 1 AM $ 0.00516
+0.00%
$ 351,032 $ 1.55 million
Mar 28, 12 AM $ 0.00516
+0.00%
$ 351,046 $ 1.55 million
Mar 27, 11 PM $ 0.00516
-0.33%
$ 351,046 $ 1.54 million
Mar 27, 10 PM $ 0.00518
+0.01%
$ 352,212 $ 1.53 million
Mar 27, 9 PM $ 0.00518
-0.01%
$ 352,163 $ 1.53 million
Mar 27, 8 PM $ 0.00518
+0.15%
$ 352,163 $ 1.49 million
Mar 27, 7 PM $ 0.00517
-0.06%
$ 351,614 $ 1.46 million
Mar 27, 6 PM $ 0.00517
-0.03%
$ 351,836 $ 1.48 million
Mar 27, 5 PM $ 0.00517
-0.02%
$ 351,871 $ 1.45 million
Mar 27, 4 PM $ 0.00517
-0.18%
$ 351,595 $ 1.42 million
Mar 27, 3 PM $ 0.00518
+0.04%
$ 352,108 $ 1.43 million
Mar 27, 2 PM $ 0.00518
+0.00%
$ 352,169 $ 1.43 million
Mar 27, 1 PM $ 0.00518
+0.00%
$ 352,243 $ 1.44 million
Mar 27, 12 PM $ 0.00518
-0.06%
$ 352,248 $ 1.48 million
Mar 27, 11 AM $ 0.00518
+0.02%
$ 352,309 $ 1.48 million
Mar 27, 10 AM $ 0.00518
-0.02%
$ 352,250 $ 1.48 million