EXMO Coin Historical Data

EXM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00518
+0.02%
$ 352,398 $ 1.45 million
Mar 27, 8 AM $ 0.00518
+0.07%
$ 352,265 $ 1.45 million
Mar 27, 7 AM $ 0.00518
-0.05%
$ 352,007 $ 1.48 million
Mar 27, 6 AM $ 0.00518
+0.00%
$ 352,190 $ 1.49 million
Mar 27, 5 AM $ 0.00518
-0.06%
$ 352,002 $ 1.48 million
Mar 27, 4 AM $ 0.00518
-0.38%
$ 352,068 $ 1.42 million
Mar 27, 3 AM $ 0.0052
-0.23%
$ 353,399 $ 1.4 million
Mar 27, 2 AM $ 0.00521
+0.01%
$ 354,322 $ 1.44 million
Mar 27, 1 AM $ 0.00521
+0.01%
$ 354,083 $ 1.43 million
Mar 27, 12 AM $ 0.00521
-0.71%
$ 354,285 $ 1.39 million
Mar 26, 11 PM $ 0.00525
+0.01%
$ 356,804 $ 1.39 million
Mar 26, 10 PM $ 0.00525
+0.00%
$ 356,734 $ 1.4 million
Mar 26, 9 PM $ 0.00525
+0.00%
$ 356,732 $ 1.42 million
Mar 26, 8 PM $ 0.00525
+0.01%
$ 356,835 $ 1.44 million
Mar 26, 7 PM $ 0.00525
+0.00%
$ 356,810 $ 1.44 million
Mar 26, 6 PM $ 0.00525
-0.02%
$ 356,734 $ 1.4 million
Mar 26, 5 PM $ 0.00525
+0.02%
$ 356,811 $ 1.41 million
Mar 26, 4 PM $ 0.00525
+0.00%
$ 356,822 $ 1.36 million
Mar 26, 3 PM $ 0.00525
+0.03%
$ 356,846 $ 1.32 million
Mar 26, 2 PM $ 0.00525
-0.02%
$ 356,738 $ 1.33 million
Mar 26, 1 PM $ 0.00525
-0.02%
$ 356,731 $ 1.39 million
Mar 26, 12 PM $ 0.00525
+0.00%
$ 356,745 $ 1.39 million
Mar 26, 11 AM $ 0.00525
-0.18%
$ 356,802 $ 1.38 million
Mar 26, 10 AM $ 0.00526
+0.01%
$ 357,463 $ 1.35 million
Mar 26, 9 AM $ 0.00525
+0.02%
$ 357,341 $ 1.37 million
Mar 26, 8 AM $ 0.00526
+0.03%
$ 357,407 $ 1.29 million
Mar 26, 7 AM $ 0.00526
+0.03%
$ 357,441 $ 1.22 million
Mar 26, 6 AM $ 0.00525
+0.00%
$ 357,280 $ 1.15 million
Mar 26, 5 AM $ 0.00525
-0.04%
$ 357,282 $ 1.11 million
Mar 26, 4 AM $ 0.00526
+0.00%
$ 357,420 $ 1.17 million
Mar 26, 3 AM $ 0.00525
-0.02%
$ 357,308 $ 1.14 million
Mar 26, 2 AM $ 0.00525
+0.00%
$ 357,328 $ 1.13 million
Mar 26, 1 AM $ 0.00525
-0.03%
$ 357,291 $ 1.13 million
Mar 26, 12 AM $ 0.00526
+0.00%
$ 357,411 $ 1.17 million
Mar 25, 11 PM $ 0.00526
+0.04%
$ 357,463 $ 1.12 million
Mar 25, 10 PM $ 0.00526
+0.00%
$ 357,414 $ 1.12 million
Mar 25, 9 PM $ 0.00525
+0.00%
$ 357,278 $ 1.08 million
Mar 25, 8 PM $ 0.00526
-0.18%
$ 357,399 $ 1.07 million
Mar 25, 7 PM $ 0.00526
-0.01%
$ 357,881 $ 1.13 million
Mar 25, 6 PM $ 0.00527
+0.07%
$ 358,106 $ 1.13 million
Mar 25, 5 PM $ 0.00526
+0.05%
$ 357,708 $ 1.12 million
Mar 25, 4 PM $ 0.00526
+0.01%
$ 357,758 $ 1.19 million
Mar 25, 3 PM $ 0.00526
-0.11%
$ 357,365 $ 1.24 million
Mar 25, 2 PM $ 0.00526
+0.19%
$ 357,703 $ 1.28 million
Mar 25, 1 PM $ 0.00525
+0.30%
$ 357,010 $ 1.23 million
Mar 25, 12 PM $ 0.00523
+0.48%
$ 355,934 $ 1.18 million
Mar 25, 11 AM $ 0.00521
+0.04%
$ 354,306 $ 1.2 million
Mar 25, 10 AM $ 0.00521
+0.24%
$ 354,290 $ 1.23 million
Mar 25, 9 AM $ 0.0052
+0.03%
$ 353,490 $ 1.2 million
Mar 25, 8 AM $ 0.0052
+0.00%
$ 353,391 $ 1.25 million