EXMO Coin Historical Data

EXM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0052
+0.36%
$ 353,391 $ 1.26 million
Mar 25, 6 AM $ 0.00518
+0.44%
$ 352,129 $ 1.34 million
Mar 25, 5 AM $ 0.00516
-0.09%
$ 350,603 $ 1.41 million
Mar 25, 4 AM $ 0.00516
+0.02%
$ 350,934 $ 1.39 million
Mar 25, 3 AM $ 0.00515
-2.06%
$ 350,346 $ 1.42 million
Mar 25, 2 AM $ 0.00525
-1.29%
$ 357,069 $ 1.41 million
Mar 25, 1 AM $ 0.00532
+0.06%
$ 361,683 $ 1.41 million
Mar 25, 12 AM $ 0.00532
+0.10%
$ 361,672 $ 1.4 million
Mar 24, 11 PM $ 0.00532
+0.10%
$ 361,748 $ 1.46 million
Mar 24, 10 PM $ 0.00532
-0.06%
$ 361,528 $ 1.42 million
Mar 24, 9 PM $ 0.00532
+0.04%
$ 361,743 $ 1.47 million
Mar 24, 8 PM $ 0.00531
-1.37%
$ 361,344 $ 1.5 million
Mar 24, 7 PM $ 0.00539
-0.33%
$ 366,397 $ 1.5 million
Mar 24, 6 PM $ 0.0054
-0.14%
$ 367,233 $ 1.55 million
Mar 24, 5 PM $ 0.0054
-0.02%
$ 367,539 $ 1.58 million
Mar 24, 4 PM $ 0.00541
-0.04%
$ 367,605 $ 1.57 million
Mar 24, 3 PM $ 0.0054
-0.15%
$ 367,461 $ 1.54 million
Mar 24, 2 PM $ 0.00541
+0.00%
$ 368,017 $ 1.5 million
Mar 24, 1 PM $ 0.00541
+1.15%
$ 367,999 $ 1.55 million
Mar 24, 12 PM $ 0.00535
-1.11%
$ 364,010 $ 1.58 million
Mar 24, 11 AM $ 0.00541
-0.98%
$ 367,995 $ 1.56 million
Mar 24, 10 AM $ 0.00547
+0.00%
$ 371,773 $ 1.59 million
Mar 24, 9 AM $ 0.00551
-0.05%
$ 374,516 $ 1.65 million
Mar 24, 8 AM $ 0.00551
+0.00%
$ 374,713 $ 1.68 million
Mar 24, 7 AM $ 0.00551
+0.00%
$ 374,699 $ 1.72 million
Mar 24, 6 AM $ 0.00551
-0.06%
$ 374,697 $ 1.7 million
Mar 24, 5 AM $ 0.00551
-0.24%
$ 374,783 $ 1.7 million
Mar 24, 4 AM $ 0.00553
+0.00%
$ 376,096 $ 1.73 million
Mar 24, 3 AM $ 0.00553
+0.14%
$ 375,942 $ 1.72 million
Mar 24, 2 AM $ 0.00552
-0.05%
$ 375,424 $ 1.71 million
Mar 24, 1 AM $ 0.00552
-0.07%
$ 375,459 $ 1.7 million
Mar 24, 12 AM $ 0.00552
+0.03%
$ 375,541 $ 1.72 million
Mar 23, 11 PM $ 0.00552
-0.05%
$ 375,499 $ 1.71 million
Mar 23, 10 PM $ 0.00552
-0.01%
$ 375,656 $ 1.73 million
Mar 23, 9 PM $ 0.00552
+0.05%
$ 375,602 $ 1.74 million
Mar 23, 8 PM $ 0.00552
-0.03%
$ 375,459 $ 1.76 million
Mar 23, 7 PM $ 0.00552
+0.00%
$ 375,424 $ 1.76 million
Mar 23, 6 PM $ 0.00552
-0.06%
$ 375,482 $ 1.74 million
Mar 23, 5 PM $ 0.00552
-0.05%
$ 375,484 $ 1.68 million
Mar 23, 4 PM $ 0.00552
+0.00%
$ 375,394 $ 1.61 million
Mar 23, 3 PM $ 0.00552
+0.77%
$ 375,423 $ 1.61 million
Mar 23, 2 PM $ 0.00543
+0.14%
$ 369,208 $ 1.62 million
Mar 23, 1 PM $ 0.00541
-0.30%
$ 367,932 $ 1.58 million
Mar 23, 12 PM $ 0.00543
-0.29%
$ 368,978 $ 1.54 million
Mar 23, 11 AM $ 0.00544
+0.41%
$ 370,104 $ 1.58 million
Mar 23, 10 AM $ 0.00544
-0.50%
$ 370,039 $ 1.56 million
Mar 23, 9 AM $ 0.00546
-0.12%
$ 371,465 $ 1.56 million
Mar 23, 8 AM $ 0.00547
+0.56%
$ 371,993 $ 1.56 million
Mar 23, 7 AM $ 0.00545
+0.07%
$ 370,366 $ 1.57 million
Mar 23, 6 AM $ 0.00545
-0.25%
$ 370,440 $ 1.53 million