EXMO Coin Historical Data

EXM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00581
-0.41%
$ 395,129 $ 1.58 million
Feb 19, 7 PM $ 0.00583
-0.23%
$ 396,431 $ 1.6 million
Feb 19, 6 PM $ 0.00583
+0.00%
$ 396,488 $ 1.61 million
Feb 19, 5 PM $ 0.00584
+1.50%
$ 397,014 $ 1.56 million
Feb 19, 4 PM $ 0.00575
-2.70%
$ 390,957 $ 1.54 million
Feb 19, 3 PM $ 0.00591
+10.53%
$ 401,788 $ 1.54 million
Feb 19, 2 PM $ 0.00536
+0.13%
$ 364,259 $ 1.54 million
Feb 19, 1 PM $ 0.00535
-0.16%
$ 363,727 $ 1.51 million
Feb 19, 12 PM $ 0.00536
-0.04%
$ 364,587 $ 1.48 million
Feb 19, 11 AM $ 0.00536
+0.11%
$ 364,614 $ 1.44 million
Feb 19, 10 AM $ 0.00536
-0.04%
$ 364,354 $ 1.44 million
Feb 19, 9 AM $ 0.00535
+0.01%
$ 363,978 $ 1.45 million
Feb 19, 8 AM $ 0.00535
+0.03%
$ 364,087 $ 1.46 million
Feb 19, 7 AM $ 0.00535
-0.08%
$ 363,827 $ 1.48 million
Feb 19, 6 AM $ 0.00536
-0.27%
$ 364,176 $ 1.47 million
Feb 19, 5 AM $ 0.00537
+0.00%
$ 365,170 $ 1.54 million
Feb 19, 4 AM $ 0.00537
+0.53%
$ 365,435 $ 1.58 million
Feb 19, 3 AM $ 0.00536
+0.09%
$ 364,178 $ 1.58 million
Feb 19, 2 AM $ 0.00535
+0.11%
$ 364,115 $ 1.57 million
Feb 19, 1 AM $ 0.00535
+0.00%
$ 363,855 $ 1.56 million
Feb 19, 12 AM $ 0.00535
-0.16%
$ 363,727 $ 1.54 million
Feb 18, 11 PM $ 0.00535
-0.02%
$ 363,796 $ 1.51 million
Feb 18, 10 PM $ 0.00535
-0.36%
$ 363,864 $ 1.49 million
Feb 18, 9 PM $ 0.00537
-0.08%
$ 365,170 $ 1.49 million
Feb 18, 8 PM $ 0.00537
-0.09%
$ 365,168 $ 1.54 million
Feb 18, 7 PM $ 0.00537
-0.04%
$ 365,159 $ 1.49 million
Feb 18, 6 PM $ 0.00537
+0.02%
$ 365,227 $ 1.47 million
Feb 18, 5 PM $ 0.00537
+0.00%
$ 365,164 $ 1.47 million
Feb 18, 4 PM $ 0.00537
-0.01%
$ 365,421 $ 1.47 million
Feb 18, 3 PM $ 0.00537
-0.03%
$ 365,331 $ 1.47 million
Feb 18, 2 PM $ 0.00537
+0.03%
$ 365,424 $ 1.48 million
Feb 18, 1 PM $ 0.00537
-0.09%
$ 365,162 $ 1.52 million
Feb 18, 12 PM $ 0.00537
-0.10%
$ 365,464 $ 1.48 million
Feb 18, 11 AM $ 0.00538
+0.13%
$ 365,856 $ 1.48 million
Feb 18, 10 AM $ 0.00538
-0.22%
$ 365,572 $ 1.47 million
Feb 18, 9 AM $ 0.00539
-0.03%
$ 366,323 $ 1.43 million
Feb 18, 8 AM $ 0.00539
+0.04%
$ 366,389 $ 1.4 million
Feb 18, 7 AM $ 0.00539
-0.51%
$ 366,354 $ 1.33 million
Feb 18, 6 AM $ 0.00542
+0.13%
$ 368,628 $ 1.33 million
Feb 18, 5 AM $ 0.00542
-0.39%
$ 368,604 $ 1.29 million
Feb 18, 4 AM $ 0.00544
-0.05%
$ 369,734 $ 1.3 million
Feb 18, 3 AM $ 0.00543
-0.18%
$ 369,266 $ 1.33 million
Feb 18, 2 AM $ 0.00543
+0.09%
$ 369,271 $ 1.34 million
Feb 18, 1 AM $ 0.00543
+0.05%
$ 369,448 $ 1.37 million
Feb 18, 12 AM $ 0.00544
+0.04%
$ 369,925 $ 1.36 million
Feb 17, 11 PM $ 0.00543
-0.18%
$ 369,263 $ 1.36 million
Feb 17, 10 PM $ 0.00544
-0.15%
$ 369,927 $ 1.36 million
Feb 17, 9 PM $ 0.00545
+0.02%
$ 370,685 $ 1.33 million
Feb 17, 8 PM $ 0.00545
-0.14%
$ 370,616 $ 1.3 million
Feb 17, 7 PM $ 0.00545
-0.06%
$ 370,665 $ 1.33 million