EXMO Coin Historical Data

EXM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00546
+0.00%
$ 371,278 $ 1.29 million
Feb 17, 5 PM $ 0.00546
+0.18%
$ 371,279 $ 1.28 million
Feb 17, 4 PM $ 0.00545
+0.00%
$ 370,617 $ 1.29 million
Feb 17, 3 PM $ 0.00545
-0.18%
$ 370,608 $ 1.29 million
Feb 17, 2 PM $ 0.00546
+0.55%
$ 371,291 $ 1.29 million
Feb 17, 1 PM $ 0.00543
+0.00%
$ 369,254 $ 1.31 million
Feb 17, 12 PM $ 0.00543
+0.07%
$ 369,249 $ 1.37 million
Feb 17, 11 AM $ 0.00543
-0.07%
$ 368,981 $ 1.38 million
Feb 17, 10 AM $ 0.00543
+0.76%
$ 369,249 $ 1.44 million
Feb 17, 9 AM $ 0.00539
+0.02%
$ 366,459 $ 1.44 million
Feb 17, 8 AM $ 0.00539
+0.71%
$ 366,395 $ 1.43 million
Feb 17, 7 AM $ 0.00535
+0.32%
$ 363,811 $ 1.47 million
Feb 17, 6 AM $ 0.00533
+0.11%
$ 362,660 $ 1.47 million
Feb 17, 5 AM $ 0.00533
+0.00%
$ 362,256 $ 1.46 million
Feb 17, 4 AM $ 0.00533
+0.11%
$ 362,655 $ 1.46 million
Feb 17, 3 AM $ 0.00533
+0.00%
$ 362,250 $ 1.4 million
Feb 17, 2 AM $ 0.00533
+0.11%
$ 362,250 $ 1.36 million
Feb 17, 1 AM $ 0.00532
-0.11%
$ 361,847 $ 1.37 million
Feb 17, 12 AM $ 0.00533
+0.11%
$ 362,251 $ 1.42 million
Feb 16, 11 PM $ 0.00532
-0.11%
$ 361,848 $ 1.39 million
Feb 16, 10 PM $ 0.00533
+0.02%
$ 362,252 $ 1.36 million
Feb 16, 9 PM $ 0.00533
-0.02%
$ 362,185 $ 1.34 million
Feb 16, 8 PM $ 0.00533
-0.18%
$ 362,053 $ 1.36 million
Feb 16, 7 PM $ 0.00534
+0.31%
$ 362,919 $ 1.37 million
Feb 16, 6 PM $ 0.00532
+0.00%
$ 361,789 $ 1.36 million
Feb 16, 5 PM $ 0.00532
+0.09%
$ 361,786 $ 1.33 million
Feb 16, 4 PM $ 0.00532
+0.05%
$ 361,520 $ 1.33 million
Feb 16, 3 PM $ 0.00531
-0.07%
$ 361,325 $ 1.33 million
Feb 16, 2 PM $ 0.00531
-0.03%
$ 361,326 $ 1.32 million
Feb 16, 1 PM $ 0.00532
-0.02%
$ 361,735 $ 1.3 million
Feb 16, 12 PM $ 0.00532
-0.04%
$ 361,793 $ 1.26 million
Feb 16, 11 AM $ 0.00532
+0.05%
$ 361,925 $ 1.31 million
Feb 16, 10 AM $ 0.00532
-0.02%
$ 361,756 $ 1.25 million
Feb 16, 9 AM $ 0.00532
-0.19%
$ 361,823 $ 1.22 million
Feb 16, 8 AM $ 0.00533
-0.15%
$ 362,541 $ 1.25 million
Feb 16, 7 AM $ 0.00534
+0.25%
$ 363,096 $ 1.27 million
Feb 16, 6 AM $ 0.00533
-0.01%
$ 362,300 $ 1.32 million
Feb 16, 5 AM $ 0.00533
-0.05%
$ 362,168 $ 1.33 million
Feb 16, 4 AM $ 0.00533
-1.19%
$ 362,165 $ 1.36 million
Feb 16, 3 AM $ 0.00537
+0.20%
$ 365,258 $ 1.42 million
Feb 16, 2 AM $ 0.00537
-0.12%
$ 364,860 $ 1.44 million
Feb 16, 1 AM $ 0.00537
-0.22%
$ 365,039 $ 1.4 million
Feb 16, 12 AM $ 0.00535
-1.12%
$ 363,614 $ 1.43 million
Feb 15, 11 PM $ 0.00541
+0.00%
$ 367,664 $ 1.45 million
Feb 15, 10 PM $ 0.00541
+0.00%
$ 367,739 $ 1.48 million
Feb 15, 9 PM $ 0.00541
+0.00%
$ 367,652 $ 1.54 million
Feb 15, 8 PM $ 0.00541
-0.02%
$ 367,672 $ 1.58 million
Feb 15, 7 PM $ 0.00541
-0.25%
$ 367,738 $ 1.56 million
Feb 15, 6 PM $ 0.00542
+0.00%
$ 368,689 $ 1.61 million
Feb 15, 5 PM $ 0.00543
-0.76%
$ 369,166 $ 1.69 million