EXMO Coin Historical Data

EXM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00547
-0.49%
$ 371,978 $ 1.68 million
Feb 15, 3 PM $ 0.0055
-0.99%
$ 374,801 $ 1.65 million
Feb 15, 2 PM $ 0.00555
+0.14%
$ 376,986 $ 1.63 million
Feb 15, 1 PM $ 0.00554
-0.10%
$ 376,995 $ 1.64 million
Feb 15, 12 PM $ 0.00555
+0.00%
$ 377,390 $ 1.65 million
Feb 15, 11 AM $ 0.00555
-0.50%
$ 377,380 $ 1.65 million
Feb 15, 10 AM $ 0.00558
-1.13%
$ 379,294 $ 1.72 million
Feb 15, 9 AM $ 0.00564
+0.91%
$ 383,416 $ 1.75 million
Feb 15, 8 AM $ 0.00559
+0.19%
$ 380,747 $ 1.71 million
Feb 15, 7 AM $ 0.00558
+0.19%
$ 378,094 $ 1.68 million
Feb 15, 6 AM $ 0.00557
-1.25%
$ 378,093 $ 1.62 million
Feb 15, 5 AM $ 0.00564
-0.02%
$ 383,511 $ 1.64 million
Feb 15, 4 AM $ 0.00564
+0.01%
$ 383,544 $ 1.62 million
Feb 15, 3 AM $ 0.00564
+0.01%
$ 383,547 $ 1.64 million
Feb 15, 2 AM $ 0.00564
+0.00%
$ 383,527 $ 1.64 million
Feb 15, 1 AM $ 0.00564
-0.03%
$ 383,533 $ 1.68 million
Feb 15, 12 AM $ 0.00564
+0.01%
$ 383,642 $ 1.64 million
Feb 14, 11 PM $ 0.00564
-0.02%
$ 383,465 $ 1.63 million
Feb 14, 10 PM $ 0.00564
+0.05%
$ 383,717 $ 1.67 million
Feb 14, 9 PM $ 0.00564
+0.02%
$ 383,593 $ 1.66 million
Feb 14, 8 PM $ 0.00564
-0.01%
$ 383,536 $ 1.61 million
Feb 14, 7 PM $ 0.00564
+0.36%
$ 383,645 $ 1.66 million
Feb 14, 6 PM $ 0.00563
+0.03%
$ 382,861 $ 1.65 million
Feb 14, 5 PM $ 0.00563
-0.24%
$ 382,639 $ 1.64 million
Feb 14, 4 PM $ 0.00564
+0.21%
$ 383,213 $ 1.68 million
Feb 14, 3 PM $ 0.0056
-0.61%
$ 380,865 $ 1.73 million
Feb 14, 2 PM $ 0.00563
+0.24%
$ 382,851 $ 1.71 million
Feb 14, 1 PM $ 0.00565
+1.27%
$ 384,079 $ 1.64 million
Feb 14, 12 PM $ 0.00557
+0.14%
$ 378,834 $ 1.6 million
Feb 14, 11 AM $ 0.00557
+0.50%
$ 378,708 $ 1.53 million
Feb 14, 10 AM $ 0.00557
+0.99%
$ 378,605 $ 1.46 million
Feb 14, 9 AM $ 0.00552
+0.64%
$ 375,332 $ 1.45 million
Feb 14, 8 AM $ 0.00548
+0.12%
$ 372,952 $ 1.49 million
Feb 14, 7 AM $ 0.00548
+0.17%
$ 372,522 $ 1.53 million
Feb 14, 6 AM $ 0.00547
+0.70%
$ 371,902 $ 1.53 million
Feb 14, 5 AM $ 0.00544
+0.08%
$ 369,794 $ 1.48 million
Feb 14, 4 AM $ 0.00544
-0.02%
$ 369,778 $ 1.49 million
Feb 14, 3 AM $ 0.00543
-0.14%
$ 369,403 $ 1.48 million
Feb 14, 2 AM $ 0.00544
-0.14%
$ 369,996 $ 1.5 million
Feb 14, 1 AM $ 0.00544
-0.05%
$ 369,930 $ 1.46 million
Feb 14, 12 AM $ 0.00545
-0.18%
$ 370,561 $ 1.44 million
Feb 13, 11 PM $ 0.00545
+0.03%
$ 370,695 $ 1.41 million
Feb 13, 10 PM $ 0.00544
-0.23%
$ 370,237 $ 1.36 million
Feb 13, 9 PM $ 0.00545
-0.38%
$ 370,551 $ 1.31 million
Feb 13, 8 PM $ 0.00547
+0.32%
$ 371,775 $ 1.28 million
Feb 13, 7 PM $ 0.00545
+0.00%
$ 370,566 $ 1.27 million
Feb 13, 6 PM $ 0.00545
+0.00%
$ 370,683 $ 1.28 million
Feb 13, 5 PM $ 0.00544
-0.28%
$ 370,126 $ 1.28 million
Feb 13, 4 PM $ 0.00545
+0.00%
$ 370,550 $ 1.28 million
Feb 13, 3 PM $ 0.00545
-0.16%
$ 370,548 $ 1.26 million