EXMO Coin Historical Data

EXM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00545
+0.31%
$ 370,524 $ 1.29 million
Feb 13, 1 PM $ 0.00543
-0.10%
$ 369,549 $ 1.34 million
Feb 13, 12 PM $ 0.00545
+0.22%
$ 370,526 $ 1.39 million
Feb 13, 11 AM $ 0.00545
+0.00%
$ 370,464 $ 1.44 million
Feb 13, 10 AM $ 0.00545
+0.29%
$ 370,286 $ 1.47 million
Feb 13, 9 AM $ 0.00542
-0.34%
$ 368,635 $ 1.46 million
Feb 13, 8 AM $ 0.00544
+0.02%
$ 369,955 $ 1.4 million
Feb 13, 7 AM $ 0.00544
+0.52%
$ 369,870 $ 1.33 million
Feb 13, 6 AM $ 0.00541
-0.01%
$ 367,893 $ 1.32 million
Feb 13, 5 AM $ 0.00541
-0.27%
$ 367,968 $ 1.34 million
Feb 13, 4 AM $ 0.00543
-0.20%
$ 369,257 $ 1.35 million
Feb 13, 3 AM $ 0.00545
-0.04%
$ 370,339 $ 1.32 million
Feb 13, 2 AM $ 0.00544
-0.23%
$ 370,037 $ 1.3 million
Feb 13, 1 AM $ 0.00546
+0.42%
$ 371,172 $ 1.29 million
Feb 13, 12 AM $ 0.00543
-0.23%
$ 369,352 $ 1.26 million
Feb 12, 11 PM $ 0.00543
-0.90%
$ 369,066 $ 1.29 million
Feb 12, 10 PM $ 0.00548
-0.07%
$ 372,488 $ 1.34 million
Feb 12, 9 PM $ 0.00547
-0.14%
$ 372,128 $ 1.38 million
Feb 12, 8 PM $ 0.00547
-0.16%
$ 372,035 $ 1.38 million
Feb 12, 7 PM $ 0.00548
+0.46%
$ 372,582 $ 1.32 million
Feb 12, 6 PM $ 0.00546
-0.15%
$ 371,327 $ 1.3 million
Feb 12, 5 PM $ 0.00546
+0.17%
$ 371,320 $ 1.32 million
Feb 12, 4 PM $ 0.00547
+0.50%
$ 371,906 $ 1.3 million
Feb 12, 3 PM $ 0.00546
+0.11%
$ 371,290 $ 1.34 million
Feb 12, 2 PM $ 0.00546
-0.12%
$ 371,186 $ 1.37 million
Feb 12, 1 PM $ 0.00545
-0.12%
$ 370,802 $ 1.35 million
Feb 12, 12 PM $ 0.00545
-0.28%
$ 370,716 $ 1.32 million
Feb 12, 11 AM $ 0.00546
-0.12%
$ 371,225 $ 1.31 million
Feb 12, 10 AM $ 0.00546
+0.18%
$ 371,232 $ 1.35 million
Feb 12, 9 AM $ 0.00546
+0.24%
$ 371,222 $ 1.39 million
Feb 12, 8 AM $ 0.00546
+0.33%
$ 371,136 $ 1.43 million
Feb 12, 7 AM $ 0.00543
-0.51%
$ 369,177 $ 1.46 million
Feb 12, 6 AM $ 0.00544
-0.11%
$ 369,706 $ 1.45 million
Feb 12, 5 AM $ 0.00544
-0.66%
$ 370,120 $ 1.43 million
Feb 12, 4 AM $ 0.00548
+0.30%
$ 372,399 $ 1.39 million
Feb 12, 3 AM $ 0.00545
-0.28%
$ 370,897 $ 1.41 million
Feb 12, 2 AM $ 0.00547
+0.00%
$ 371,932 $ 1.46 million
Feb 12, 1 AM $ 0.00548
+0.01%
$ 372,464 $ 1.47 million
Feb 12, 12 AM $ 0.00548
+0.08%
$ 372,688 $ 1.5 million
Feb 11, 11 PM $ 0.00547
-0.06%
$ 371,788 $ 1.49 million
Feb 11, 10 PM $ 0.00547
-0.06%
$ 371,943 $ 1.48 million
Feb 11, 9 PM $ 0.00547
-0.01%
$ 371,918 $ 1.46 million
Feb 11, 8 PM $ 0.00547
+0.23%
$ 372,138 $ 1.5 million
Feb 11, 7 PM $ 0.00545
-0.20%
$ 370,690 $ 1.54 million
Feb 11, 6 PM $ 0.00546
-0.87%
$ 371,290 $ 1.52 million
Feb 11, 5 PM $ 0.00551
+0.19%
$ 374,538 $ 1.52 million
Feb 11, 4 PM $ 0.0055
-0.56%
$ 373,936 $ 1.49 million
Feb 11, 3 PM $ 0.00553
+0.00%
$ 376,023 $ 1.48 million
Feb 11, 2 PM $ 0.00553
+0.05%
$ 375,946 $ 1.44 million
Feb 11, 1 PM $ 0.00553
-0.18%
$ 376,043 $ 1.38 million