EXMO Coin Historical Data

EXM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00554
+0.17%
$ 376,704 $ 1.38 million
Feb 11, 11 AM $ 0.00554
+0.15%
$ 376,731 $ 1.36 million
Feb 11, 10 AM $ 0.00554
+0.01%
$ 376,731 $ 1.34 million
Feb 11, 9 AM $ 0.00553
-1.30%
$ 376,097 $ 1.34 million
Feb 11, 8 AM $ 0.00555
-1.05%
$ 377,188 $ 1.31 million
Feb 11, 7 AM $ 0.00559
-0.02%
$ 380,063 $ 1.32 million
Feb 11, 6 AM $ 0.0056
+0.09%
$ 380,787 $ 1.33 million
Feb 11, 5 AM $ 0.0056
-0.11%
$ 380,847 $ 1.37 million
Feb 11, 4 AM $ 0.00559
-0.06%
$ 380,108 $ 1.36 million
Feb 11, 3 AM $ 0.00557
-0.04%
$ 378,742 $ 1.29 million
Feb 11, 2 AM $ 0.00558
-0.26%
$ 379,393 $ 1.25 million
Feb 11, 1 AM $ 0.00557
-0.68%
$ 378,760 $ 1.28 million
Feb 11, 12 AM $ 0.0056
+0.17%
$ 380,811 $ 1.31 million
Feb 10, 11 PM $ 0.0056
+0.18%
$ 380,831 $ 1.29 million
Feb 10, 10 PM $ 0.00558
+0.12%
$ 379,471 $ 1.31 million
Feb 10, 9 PM $ 0.00557
+1.09%
$ 378,681 $ 1.32 million
Feb 10, 8 PM $ 0.00551
-1.57%
$ 374,521 $ 1.36 million
Feb 10, 7 PM $ 0.0056
+0.40%
$ 380,611 $ 1.41 million
Feb 10, 6 PM $ 0.0056
+0.02%
$ 380,611 $ 1.46 million
Feb 10, 5 PM $ 0.00558
+0.00%
$ 379,494 $ 1.44 million
Feb 10, 4 PM $ 0.00559
+0.20%
$ 380,349 $ 1.48 million
Feb 10, 3 PM $ 0.00559
-0.94%
$ 380,388 $ 1.45 million
Feb 10, 2 PM $ 0.00565
+0.00%
$ 383,979 $ 1.45 million
Feb 10, 1 PM $ 0.00565
+0.74%
$ 384,011 $ 1.51 million
Feb 10, 12 PM $ 0.00552
-1.89%
$ 375,570 $ 1.54 million
Feb 10, 11 AM $ 0.00558
-0.87%
$ 379,353 $ 1.56 million
Feb 10, 10 AM $ 0.00563
-0.50%
$ 383,180 $ 1.56 million
Feb 10, 9 AM $ 0.00566
-0.12%
$ 384,606 $ 1.54 million
Feb 10, 8 AM $ 0.00565
-0.03%
$ 384,085 $ 1.59 million
Feb 10, 7 AM $ 0.00565
+0.05%
$ 384,421 $ 1.61 million
Feb 10, 6 AM $ 0.00566
-0.02%
$ 384,553 $ 1.66 million
Feb 10, 5 AM $ 0.00566
+0.22%
$ 385,006 $ 1.65 million
Feb 10, 4 AM $ 0.00566
+0.05%
$ 385,104 $ 1.68 million
Feb 10, 3 AM $ 0.00566
+0.10%
$ 385,023 $ 1.74 million
Feb 10, 2 AM $ 0.00565
-0.05%
$ 384,227 $ 1.75 million
Feb 10, 1 AM $ 0.00566
+0.14%
$ 384,692 $ 1.71 million
Feb 10, 12 AM $ 0.00566
+0.18%
$ 384,891 $ 1.68 million
Feb 9, 11 PM $ 0.00566
+0.13%
$ 384,674 $ 1.67 million
Feb 9, 10 PM $ 0.00565
+0.01%
$ 384,220 $ 1.62 million
Feb 9, 9 PM $ 0.00565
+0.07%
$ 384,229 $ 1.63 million
Feb 9, 8 PM $ 0.00565
+0.12%
$ 384,362 $ 1.58 million
Feb 9, 7 PM $ 0.00565
+0.04%
$ 384,362 $ 1.58 million
Feb 9, 6 PM $ 0.00565
-0.20%
$ 383,947 $ 1.55 million
Feb 9, 5 PM $ 0.00566
+0.19%
$ 384,881 $ 1.59 million
Feb 9, 4 PM $ 0.00564
-0.10%
$ 383,815 $ 1.54 million
Feb 9, 3 PM $ 0.00565
+0.00%
$ 384,211 $ 1.51 million
Feb 9, 2 PM $ 0.00565
-0.09%
$ 384,219 $ 1.53 million
Feb 9, 1 PM $ 0.00565
+0.17%
$ 384,256 $ 1.54 million
Feb 9, 12 PM $ 0.00565
-0.05%
$ 384,321 $ 1.48 million
Feb 9, 11 AM $ 0.00565
-0.16%
$ 384,249 $ 1.47 million