EXMO Coin Historical Data

EXM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00565
+0.12%
$ 384,323 $ 1.47 million
Feb 9, 9 AM $ 0.00564
+0.03%
$ 383,708 $ 1.49 million
Feb 9, 8 AM $ 0.00565
+0.51%
$ 384,179 $ 1.48 million
Feb 9, 7 AM $ 0.00562
-0.15%
$ 382,236 $ 1.46 million
Feb 9, 6 AM $ 0.00563
+1.40%
$ 382,565 $ 1.43 million
Feb 9, 5 AM $ 0.00554
-0.06%
$ 376,883 $ 1.41 million
Feb 9, 4 AM $ 0.00555
-0.17%
$ 377,251 $ 1.35 million
Feb 9, 3 AM $ 0.00554
-0.23%
$ 376,614 $ 1.35 million
Feb 9, 2 AM $ 0.00555
-0.05%
$ 377,158 $ 1.29 million
Feb 9, 1 AM $ 0.00555
+0.22%
$ 377,415 $ 1.24 million
Feb 9, 12 AM $ 0.00555
-0.05%
$ 377,653 $ 1.23 million
Feb 8, 11 PM $ 0.00556
-0.97%
$ 377,782 $ 1.19 million
Feb 8, 10 PM $ 0.0056
+0.00%
$ 380,783 $ 1.16 million
Feb 8, 9 PM $ 0.0056
+0.07%
$ 381,042 $ 1.1 million
Feb 8, 8 PM $ 0.00558
-0.80%
$ 379,738 $ 1.04 million
Feb 8, 7 PM $ 0.00563
+0.00%
$ 382,772 $ 940,023
Feb 8, 6 PM $ 0.00563
-0.35%
$ 382,768 $ 877,542
Feb 8, 5 PM $ 0.00565
+0.89%
$ 384,334 $ 837,055
Feb 8, 4 PM $ 0.0057
+0.00%
$ 387,617 $ 867,669
Feb 8, 3 PM $ 0.00569
-0.10%
$ 386,913 $ 877,444
Feb 8, 2 PM $ 0.00568
+0.00%
$ 386,293 $ 870,262
Feb 8, 1 PM $ 0.00573
+1.19%
$ 389,628 $ 873,155
Feb 8, 12 PM $ 0.00568
+0.69%
$ 386,297 $ 879,410
Feb 8, 11 AM $ 0.00565
-0.01%
$ 384,167 $ 869,496
Feb 8, 10 AM $ 0.00564
-0.66%
$ 383,645 $ 853,292
Feb 8, 9 AM $ 0.00568
+0.29%
$ 386,082 $ 814,580
Feb 8, 8 AM $ 0.00571
-0.36%
$ 388,250 $ 825,495
Feb 8, 7 AM $ 0.00575
+0.10%
$ 391,115 $ 848,492
Feb 8, 6 AM $ 0.00575
+0.01%
$ 390,696 $ 845,769
Feb 8, 5 AM $ 0.00574
-0.12%
$ 390,651 $ 889,726
Feb 8, 4 AM $ 0.00575
-0.06%
$ 391,248 $ 974,061
Feb 8, 3 AM $ 0.00576
+0.05%
$ 391,533 $ 991,710
Feb 8, 2 AM $ 0.00576
+0.02%
$ 391,384 $ 1.07 million
Feb 8, 1 AM $ 0.00575
-0.02%
$ 391,310 $ 1.12 million
Feb 8, 12 AM $ 0.00576
+0.01%
$ 391,390 $ 1.14 million
Feb 7, 11 PM $ 0.00576
+0.00%
$ 391,368 $ 1.2 million
Feb 7, 10 PM $ 0.00576
+0.01%
$ 391,374 $ 1.29 million
Feb 7, 9 PM $ 0.00575
+0.02%
$ 391,343 $ 1.4 million
Feb 7, 8 PM $ 0.00575
+0.32%
$ 391,261 $ 1.44 million
Feb 7, 7 PM $ 0.00574
-0.01%
$ 390,004 $ 1.44 million
Feb 7, 6 PM $ 0.00574
-0.09%
$ 390,025 $ 1.5 million
Feb 7, 5 PM $ 0.00574
-0.68%
$ 390,334 $ 1.49 million
Feb 7, 4 PM $ 0.00578
-0.71%
$ 394,155 $ 1.51 million
Feb 7, 3 PM $ 0.00582
+0.18%
$ 394,539 $ 1.57 million
Feb 7, 2 PM $ 0.00581
+0.71%
$ 394,309 $ 1.57 million
Feb 7, 1 PM $ 0.00577
+0.00%
$ 392,339 $ 1.54 million
Feb 7, 12 PM $ 0.00577
+0.61%
$ 392,345 $ 1.6 million
Feb 7, 11 AM $ 0.00573
+0.00%
$ 389,943 $ 1.63 million
Feb 7, 10 AM $ 0.00573
-0.61%
$ 389,940 $ 1.66 million
Feb 7, 9 AM $ 0.00577
+0.00%
$ 392,331 $ 1.7 million