EXMO Coin Historical Data

EXM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00577
+0.18%
$ 392,327 $ 1.65 million
Feb 7, 7 AM $ 0.00576
-0.19%
$ 391,623 $ 1.66 million
Feb 7, 6 AM $ 0.00577
+0.10%
$ 391,040 $ 1.71 million
Feb 7, 5 AM $ 0.00576
-0.09%
$ 391,951 $ 1.7 million
Feb 7, 4 AM $ 0.00577
+0.15%
$ 392,322 $ 1.68 million
Feb 7, 3 AM $ 0.00577
+0.02%
$ 392,245 $ 1.66 million
Feb 7, 2 AM $ 0.00577
+0.00%
$ 392,454 $ 1.6 million
Feb 7, 1 AM $ 0.00576
+0.23%
$ 391,610 $ 1.6 million
Feb 7, 12 AM $ 0.00575
+0.07%
$ 390,724 $ 1.61 million
Feb 6, 11 PM $ 0.00575
+0.21%
$ 390,986 $ 1.6 million
Feb 6, 10 PM $ 0.00572
-0.15%
$ 388,707 $ 1.56 million
Feb 6, 9 PM $ 0.00571
+1.48%
$ 388,482 $ 1.51 million
Feb 6, 8 PM $ 0.00562
+0.37%
$ 382,267 $ 1.52 million
Feb 6, 7 PM $ 0.0056
-0.11%
$ 380,870 $ 1.58 million
Feb 6, 6 PM $ 0.00561
-0.40%
$ 381,154 $ 1.61 million
Feb 6, 5 PM $ 0.00563
-0.57%
$ 382,704 $ 1.61 million
Feb 6, 4 PM $ 0.00567
-1.17%
$ 385,604 $ 1.56 million
Feb 6, 3 PM $ 0.00574
-0.63%
$ 390,375 $ 1.54 million
Feb 6, 2 PM $ 0.00578
+0.06%
$ 392,724 $ 1.56 million
Feb 6, 1 PM $ 0.00577
-0.11%
$ 392,525 $ 1.62 million
Feb 6, 12 PM $ 0.00578
+0.00%
$ 392,983 $ 1.57 million
Feb 6, 11 AM $ 0.00577
-0.17%
$ 392,358 $ 1.53 million
Feb 6, 10 AM $ 0.00578
-0.67%
$ 393,149 $ 1.5 million
Feb 6, 9 AM $ 0.00582
-0.57%
$ 395,744 $ 1.5 million
Feb 6, 8 AM $ 0.00586
-0.42%
$ 398,519 $ 1.5 million
Feb 6, 7 AM $ 0.00587
-0.50%
$ 399,220 $ 1.47 million
Feb 6, 6 AM $ 0.0059
-0.02%
$ 401,250 $ 1.46 million
Feb 6, 5 AM $ 0.0059
+0.02%
$ 401,309 $ 1.49 million
Feb 6, 4 AM $ 0.0059
+0.00%
$ 401,225 $ 1.48 million
Feb 6, 3 AM $ 0.0059
-0.01%
$ 401,227 $ 1.48 million
Feb 6, 2 AM $ 0.0059
+0.02%
$ 401,315 $ 1.52 million
Feb 6, 1 AM $ 0.0059
+0.03%
$ 401,317 $ 1.52 million
Feb 6, 12 AM $ 0.0059
-0.03%
$ 401,186 $ 1.54 million
Feb 5, 11 PM $ 0.0059
+0.00%
$ 401,254 $ 1.53 million
Feb 5, 10 PM $ 0.0059
+0.01%
$ 401,257 $ 1.54 million
Feb 5, 9 PM $ 0.0059
+0.00%
$ 401,239 $ 1.55 million
Feb 5, 8 PM $ 0.0059
-0.06%
$ 401,029 $ 1.58 million
Feb 5, 7 PM $ 0.0059
-0.05%
$ 401,269 $ 1.55 million
Feb 5, 6 PM $ 0.00591
-0.28%
$ 401,611 $ 1.51 million
Feb 5, 5 PM $ 0.00592
-0.48%
$ 402,649 $ 1.57 million
Feb 5, 4 PM $ 0.00596
-0.69%
$ 405,261 $ 1.62 million
Feb 5, 3 PM $ 0.006
-0.82%
$ 408,020 $ 1.64 million
Feb 5, 2 PM $ 0.00605
-0.06%
$ 411,191 $ 1.62 million
Feb 5, 1 PM $ 0.00604
-0.16%
$ 410,797 $ 1.57 million
Feb 5, 12 PM $ 0.00609
+0.47%
$ 414,319 $ 1.58 million
Feb 5, 11 AM $ 0.00608
+0.23%
$ 413,703 $ 1.63 million
Feb 5, 10 AM $ 0.00607
-0.37%
$ 412,721 $ 1.63 million
Feb 5, 9 AM $ 0.0061
-0.32%
$ 414,912 $ 1.57 million
Feb 5, 8 AM $ 0.00612
+0.37%
$ 416,198 $ 1.55 million
Feb 5, 7 AM $ 0.0061
+0.01%
$ 415,127 $ 1.55 million