EXMO Coin Historical Data

EXM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0061
+0.00%
$ 414,868 $ 1.51 million
Feb 5, 5 AM $ 0.00611
+0.13%
$ 415,455 $ 1.45 million
Feb 5, 4 AM $ 0.0061
-0.98%
$ 414,928 $ 1.44 million
Feb 5, 3 AM $ 0.00616
-0.09%
$ 419,051 $ 1.44 million
Feb 5, 2 AM $ 0.00617
+0.00%
$ 419,436 $ 1.46 million
Feb 5, 1 AM $ 0.00617
+0.09%
$ 419,441 $ 1.47 million
Feb 5, 12 AM $ 0.00616
+0.03%
$ 419,116 $ 1.43 million
Feb 4, 11 PM $ 0.00617
-0.22%
$ 419,384 $ 1.42 million
Feb 4, 10 PM $ 0.00618
+0.11%
$ 420,138 $ 1.43 million
Feb 4, 9 PM $ 0.00617
+0.34%
$ 419,650 $ 1.42 million
Feb 4, 8 PM $ 0.00616
-0.05%
$ 418,682 $ 1.43 million
Feb 4, 7 PM $ 0.00615
+0.00%
$ 418,239 $ 1.44 million
Feb 4, 6 PM $ 0.00615
-0.11%
$ 418,240 $ 1.43 million
Feb 4, 5 PM $ 0.00615
+0.25%
$ 418,111 $ 1.35 million
Feb 4, 4 PM $ 0.00613
-0.18%
$ 417,077 $ 1.34 million
Feb 4, 3 PM $ 0.00614
+0.00%
$ 417,538 $ 1.34 million
Feb 4, 2 PM $ 0.00614
+0.58%
$ 417,496 $ 1.28 million
Feb 4, 1 PM $ 0.00613
+0.12%
$ 416,873 $ 1.22 million
Feb 4, 12 PM $ 0.00612
-0.65%
$ 416,041 $ 1.18 million
Feb 4, 11 AM $ 0.00615
+0.05%
$ 418,192 $ 1.12 million
Feb 4, 10 AM $ 0.00615
+0.00%
$ 418,212 $ 1.14 million
Feb 4, 9 AM $ 0.00616
-0.05%
$ 418,627 $ 1.19 million
Feb 4, 8 AM $ 0.00616
+0.11%
$ 418,931 $ 1.22 million
Feb 4, 7 AM $ 0.00616
-0.05%
$ 418,848 $ 1.24 million
Feb 4, 6 AM $ 0.00616
-0.16%
$ 418,806 $ 1.23 million
Feb 4, 5 AM $ 0.00617
+0.14%
$ 419,487 $ 1.26 million
Feb 4, 4 AM $ 0.00616
-0.07%
$ 419,158 $ 1.23 million
Feb 4, 3 AM $ 0.00616
+0.03%
$ 419,155 $ 1.17 million
Feb 4, 2 AM $ 0.00617
+0.01%
$ 419,507 $ 1.1 million
Feb 4, 1 AM $ 0.00617
+0.11%
$ 419,495 $ 1.1 million
Feb 4, 12 AM $ 0.00613
-0.01%
$ 416,984 $ 1.12 million
Feb 3, 11 PM $ 0.00613
+0.01%
$ 417,013 $ 1.18 million
Feb 3, 10 PM $ 0.00613
-0.07%
$ 417,014 $ 1.14 million
Feb 3, 9 PM $ 0.00613
-0.01%
$ 416,995 $ 1.1 million
Feb 3, 8 PM $ 0.00614
+0.04%
$ 417,290 $ 1.01 million
Feb 3, 7 PM $ 0.00613
+0.03%
$ 417,102 $ 993,340
Feb 3, 6 PM $ 0.00614
+0.02%
$ 417,314 $ 1.08 million
Feb 3, 5 PM $ 0.00613
-0.01%
$ 416,984 $ 1.09 million
Feb 3, 4 PM $ 0.00614
+0.07%
$ 417,338 $ 1.07 million
Feb 3, 3 PM $ 0.00613
+0.19%
$ 416,980 $ 1.06 million
Feb 3, 2 PM $ 0.00612
+0.00%
$ 416,207 $ 1.11 million
Feb 3, 1 PM $ 0.00612
+0.00%
$ 416,215 $ 1.19 million
Feb 3, 12 PM $ 0.00612
-0.28%
$ 416,226 $ 1.26 million
Feb 3, 11 AM $ 0.00614
+0.01%
$ 417,392 $ 1.25 million
Feb 3, 10 AM $ 0.00614
+0.07%
$ 417,353 $ 1.2 million
Feb 3, 9 AM $ 0.00613
+0.61%
$ 417,181 $ 1.18 million
Feb 3, 8 AM $ 0.00611
+0.09%
$ 415,522 $ 1.2 million
Feb 3, 7 AM $ 0.00611
+0.15%
$ 415,489 $ 1.18 million
Feb 3, 6 AM $ 0.00612
+0.17%
$ 416,181 $ 1.15 million
Feb 3, 5 AM $ 0.00609
-0.16%
$ 414,177 $ 1.1 million