EXMO Coin Historical Data

EXM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0061
-0.07%
$ 414,815 $ 1.14 million
Feb 3, 3 AM $ 0.00611
-0.16%
$ 415,233 $ 1.18 million
Feb 3, 2 AM $ 0.00611
-0.22%
$ 415,219 $ 1.26 million
Feb 3, 1 AM $ 0.00612
-0.20%
$ 416,140 $ 1.26 million
Feb 3, 12 AM $ 0.00612
+1.46%
$ 416,121 $ 1.25 million
Feb 2, 11 PM $ 0.00603
-0.05%
$ 410,179 $ 1.21 million
Feb 2, 10 PM $ 0.00603
-0.07%
$ 409,978 $ 1.24 million
Feb 2, 9 PM $ 0.00604
+0.15%
$ 410,755 $ 1.31 million
Feb 2, 8 PM $ 0.00603
+0.04%
$ 410,117 $ 1.35 million
Feb 2, 7 PM $ 0.00604
-0.19%
$ 410,635 $ 1.41 million
Feb 2, 6 PM $ 0.00605
-0.80%
$ 411,440 $ 1.36 million
Feb 2, 5 PM $ 0.00612
-0.35%
$ 416,079 $ 1.37 million
Feb 2, 4 PM $ 0.00615
-0.68%
$ 417,961 $ 1.4 million
Feb 2, 3 PM $ 0.00616
-1.43%
$ 418,892 $ 1.41 million
Feb 2, 2 PM $ 0.00624
-0.05%
$ 424,103 $ 1.4 million
Feb 2, 1 PM $ 0.00624
+0.15%
$ 424,307 $ 1.39 million
Feb 2, 12 PM $ 0.00623
+0.81%
$ 423,683 $ 1.35 million
Feb 2, 11 AM $ 0.00618
+0.00%
$ 420,281 $ 1.36 million
Feb 2, 10 AM $ 0.00618
-1.07%
$ 420,448 $ 1.4 million
Feb 2, 9 AM $ 0.00625
+0.02%
$ 424,998 $ 1.44 million
Feb 2, 8 AM $ 0.00625
+0.87%
$ 424,796 $ 1.38 million
Feb 2, 7 AM $ 0.00619
-0.06%
$ 421,189 $ 1.39 million
Feb 2, 6 AM $ 0.0062
-0.49%
$ 421,488 $ 1.39 million
Feb 2, 5 AM $ 0.00623
-0.02%
$ 423,563 $ 1.39 million
Feb 2, 4 AM $ 0.00622
-0.03%
$ 423,123 $ 1.35 million
Feb 2, 3 AM $ 0.00622
-0.39%
$ 423,111 $ 1.33 million
Feb 2, 2 AM $ 0.00626
+0.19%
$ 425,401 $ 1.26 million
Feb 2, 1 AM $ 0.00626
+0.11%
$ 425,467 $ 1.28 million
Feb 2, 12 AM $ 0.00624
-0.11%
$ 424,526 $ 1.34 million
Feb 1, 11 PM $ 0.00625
+0.00%
$ 425,298 $ 1.32 million
Feb 1, 10 PM $ 0.00624
-0.15%
$ 424,339 $ 1.27 million
Feb 1, 9 PM $ 0.00625
+0.22%
$ 425,237 $ 1.24 million
Feb 1, 8 PM $ 0.00624
+0.14%
$ 424,641 $ 1.26 million
Feb 1, 7 PM $ 0.00624
+0.00%
$ 424,269 $ 1.2 million
Feb 1, 6 PM $ 0.00624
-0.07%
$ 424,010 $ 1.19 million
Feb 1, 5 PM $ 0.00625
+0.06%
$ 424,870 $ 1.21 million
Feb 1, 4 PM $ 0.00624
-0.07%
$ 424,558 $ 1.26 million
Feb 1, 3 PM $ 0.00623
+0.48%
$ 423,948 $ 1.24 million
Feb 1, 2 PM $ 0.0062
-1.71%
$ 421,934 $ 1.21 million
Feb 1, 1 PM $ 0.00632
-0.67%
$ 429,560 $ 1.2 million
Feb 1, 12 PM $ 0.00636
-0.01%
$ 432,456 $ 1.23 million
Feb 1, 11 AM $ 0.00636
+0.44%
$ 432,328 $ 1.23 million
Feb 1, 10 AM $ 0.00633
-0.07%
$ 430,773 $ 1.19 million
Feb 1, 9 AM $ 0.00635
+0.60%
$ 431,749 $ 1.17 million
Feb 1, 8 AM $ 0.00635
+0.00%
$ 431,706 $ 1.23 million
Feb 1, 7 AM $ 0.00635
+0.01%
$ 431,743 $ 1.23 million
Feb 1, 6 AM $ 0.00633
+0.18%
$ 430,718 $ 1.24 million
Feb 1, 5 AM $ 0.00634
+0.58%
$ 431,194 $ 1.31 million
Feb 1, 4 AM $ 0.0063
+0.78%
$ 428,666 $ 1.33 million
Feb 1, 3 AM $ 0.00626
-0.11%
$ 425,824 $ 1.34 million