Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00541
-0.45%
$-- $1
Jun 14, 2023 $0.00543
-2.30%
$108,485 $1
Jun 1, 2023 $0.00692
+1.89%
$-- $4
May 31, 2023 $0.0068
+0.61%
$135,740 $6
May 1, 2023 $0.00705
-7.27%
$140,756 $5
Apr 30, 2023 $0.0076
-14.41%
$151,835 $12
Apr 25, 2023 $0.00827
-0.07%
$-- $1
Apr 24, 2023 $0.00826
-2.16%
$164,972 $1
Apr 14, 2023 $0.00798
+2.78%
$-- $2
Apr 13, 2023 $0.00777
-13.41%
$155,152 $1
Apr 12, 2023 $0.00897
-0.50%
$179,188 $2
Apr 11, 2023 $0.0141
+17.31%
$282,179 $10
Apr 10, 2023 $0.00901
+6.89%
$180,020 $110
Apr 9, 2023 $0.00849
+35.53%
$169,622 $98
Apr 8, 2023 $0.00625
+1.43%
$124,885 $18
Apr 7, 2023 $0.00616
+11.94%
$123,111 $3
Apr 6, 2023 $0.0055
+16.79%
$109,932 $31
Apr 5, 2023 $0.00471
-2.81%
$94,157 $5
Apr 4, 2023 $0.00473
+1.17%
$-- $8
Apr 3, 2023 $0.00467
+46.01%
$93,264 $10
Apr 2, 2023 $0.0032
+12.38%
$63,914 $1
Apr 1, 2023 $0.00285
+13.96%
$56,892 $8
Mar 31, 2023 $0.0025
+0.03%
$49,946 $1
Mar 30, 2023 $0.00312
+0.09%
$-- $35
Mar 29, 2023 $0.00312
-0.32%
$62,336 $17
Feb 27, 2023 $0.00207
-0.06%
$-- $2
Feb 26, 2023 $0.00207
-0.40%
$41,424 $3
Feb 11, 2023 $0.0013
+0.26%
$-- $11
Feb 10, 2023 $0.0013
-0.95%
$25,944 $11
Feb 6, 2023 $0.00184
+0.40%
$-- $0
Feb 5, 2023 $0.00183
-2.05%
$36,633 $0
Jan 17, 2023 $0.0548
-3.59%
$-- $6
Jan 16, 2023 $0.0569
+104.57%
$1.14 million $6
Jan 15, 2023 $0.00167
-0.40%
$33,286 $1
Jan 14, 2023 $0.00168
+93.81%
$33,461 $1
Jan 13, 2023 $0.000884
+53.73%
$17,664 $0.01
Jan 9, 2023 $0.00164
+5.30%
$-- $0
Jan 8, 2023 $0.00154
+2.04%
$30,829 $0
Dec 20, 2022 $0.00141
+4.07%
$-- $0
Dec 19, 2022 $0.00136
+4.95%
$27,070 $0
Dec 18, 2022 $0.00129
+0.17%
$25,811 $0
Dec 13, 2022 $0.00162
-0.32%
$-- $1
Dec 12, 2022 $0.00162
+1.81%
$32,421 $1
Nov 30, 2022 $1.75
+1.38%
$-- $1
Nov 29, 2022 $1.73
-5.51%
$34.56 million $509
Nov 28, 2022 $0.00953
-3.97%
$-- $65
Nov 27, 2022 $0.0101
+1.03K%
$201,554 $181
Nov 26, 2022 $0.000891
-0.90%
$17,797 $0
Nov 19, 2022 $0.00285
+29.63%
$56,824 $0.01
Nov 18, 2022 $0.0022
-48.87%
$43,850 $0.01
Download