Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.00541
-0.45%
$-- $1
Jun 14, 2023 $0.00543
-2.30%
$108,485 $1
Jun 1, 2023 $0.00692
+1.89%
$-- $4
May 31, 2023 $0.0068
+0.61%
$135,740 $6
May 1, 2023 $0.00705
-7.27%
$140,756 $5
Apr 30, 2023 $0.0076
-14.41%
$151,835 $12
Apr 25, 2023 $0.00827
-0.07%
$-- $1
Apr 24, 2023 $0.00826
-2.16%
$164,972 $1
Apr 14, 2023 $0.00798
+2.78%
$-- $2
Apr 13, 2023 $0.00777
-13.41%
$155,152 $1
Apr 12, 2023 $0.00897
-0.50%
$179,188 $2
Apr 11, 2023 $0.0141
+17.31%
$282,179 $10
Apr 10, 2023 $0.00901
+6.89%
$180,020 $110
Apr 9, 2023 $0.00849
+35.53%
$169,622 $98
Apr 8, 2023 $0.00625
+1.43%
$124,885 $18
Apr 7, 2023 $0.00616
+11.94%
$123,111 $3
Apr 6, 2023 $0.0055
+16.79%
$109,932 $31
Apr 5, 2023 $0.00471
-2.81%
$94,157 $5
Apr 4, 2023 $0.00473
+1.17%
$-- $8
Apr 3, 2023 $0.00467
+46.01%
$93,264 $10
Apr 2, 2023 $0.0032
+12.38%
$63,914 $1
Apr 1, 2023 $0.00285
+13.96%
$56,892 $8
Mar 31, 2023 $0.0025
+0.03%
$49,946 $1
Mar 30, 2023 $0.00312
+0.09%
$-- $35
Mar 29, 2023 $0.00312
-0.32%
$62,336 $17
Feb 27, 2023 $0.00207
-0.06%
$-- $2
Feb 26, 2023 $0.00207
-0.40%
$41,424 $3
Feb 11, 2023 $0.0013
+0.26%
$-- $11
Feb 10, 2023 $0.0013
-0.95%
$25,944 $11
Feb 6, 2023 $0.00184
+0.40%
$-- $0
Feb 5, 2023 $0.00183
-2.05%
$36,633 $0
Jan 17, 2023 $0.0548
-3.59%
$-- $6
Jan 16, 2023 $0.0569
+104.57%
$1.14 million $6
Jan 15, 2023 $0.00167
-0.40%
$33,286 $1
Jan 14, 2023 $0.00168
+93.81%
$33,461 $1
Jan 13, 2023 $0.000884
+53.73%
$17,664 $0.01
Jan 9, 2023 $0.00164
+5.30%
$-- $0
Jan 8, 2023 $0.00154
+2.04%
$30,829 $0
Dec 20, 2022 $0.00141
+4.07%
$-- $0
Dec 19, 2022 $0.00136
+4.95%
$27,070 $0
Dec 18, 2022 $0.00129
+0.17%
$25,811 $0
Dec 13, 2022 $0.00162
-0.32%
$-- $1
Dec 12, 2022 $0.00162
+1.81%
$32,421 $1
Nov 30, 2022 $1.75
+1.38%
$-- $1
Nov 29, 2022 $1.73
-5.51%
$34.56 million $509
Nov 28, 2022 $0.00953
-3.97%
$-- $65
Nov 27, 2022 $0.0101
+1.03K%
$201,554 $181
Nov 26, 2022 $0.000891
-0.90%
$17,797 $0
Nov 19, 2022 $0.00285
+29.63%
$56,824 $0.01
Nov 18, 2022 $0.0022
-48.87%
$43,850 $0.01
Download