Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00541
-20.33%
$ -- $ 7
May 2023 $ 0.0068
-10.58%
$ 135,740 $ 11
Apr 2023 $ 0.0076
+204.13%
$ 151,835 $ 320
Mar 2023 $ 0.0025
-20.14%
$ 49,946 $ 54
Feb 2023 $ 0.00207
+10.76%
$ -- $ 28
Jan 2023 $ 0.0548
+3,525.79%
$ -- $ 14
Dec 2022 $ 0.00141
-11.40%
$ -- $ 2
Nov 2022 $ 1.75
+27,410.24%
$ -- $ 809
Oct 2022 $ 0.00353
-7.56%
$ -- $ 38
Sep 2022 $ 0.00382
-6.97%
$ 76,241 $ 104
Aug 2022 $ 0.0269
+404.41%
$ 535,983 $ 13
Jul 2022 $ 0.00534
+131.76%
$ 106,327 $ 94
Jun 2022 $ 0.00256
+7.46%
$ 51,060 $ 14
May 2022 $ 0.00239
-1.37%
$ 47,613 $ 10
Apr 2022 $ 0.00326
-66.92%
$ 64,931 $ 64
Mar 2022 $ 0.00985
-61.03%
$ 195,741 $ 2,249
Feb 2022 $ 0.0253
+50.55%
$ 501,764 $ 543
Jan 2022 $ 0.0168
-62.47%
$ 333,463 $ 1,100
Dec 2021 $ 0.0448
-49.94%
$ 888,699 $ 4,943
Nov 2021 $ 0.0895
+817.43%
$ 1.77 million $ 2,871
Oct 2021 $ 0.00976
+24.36%
$ 193,363 $ 144
Sep 2021 $ 0.00784
-33.10%
$ 155,306 $ 340
Aug 2021 $ 0.0117
-56.33%
$ 231,966 $ 348
Jul 2021 $ 0.0101
-49.61%
$ 199,241 $ 257
Jun 2021 $ 0.02
-50.82%
$ 395,222 $ 556
May 2021 $ 0.0272
+68.44%
$ 537,427 $ 880
Apr 2021 $ 0.0162
+64.16%
$ 318,936 $ 1,847
Mar 2021 $ 0.0107
-3.55%
$ 210,460 $ 178
Feb 2021 $ 0.0111
-32.17%
$ 218,334 $ 720
Jan 2021 $ 0.0079
-34.21%
$ 155,705 $ 367
Dec 2020 $ 0.012
-4.46%
$ 236,654 $ 275
Nov 2020 $ 0.00917
+9.50%
$ 180,418 $ 280
Oct 2020 $ 0.00837
+8.96%
$ 164,556 $ 138
Sep 2020 $ 0.00768
-18.29%
$ -- $ 909
Aug 2020 $ 0.0094
+23.11%
$ -- $ 405
Jul 2020 $ 0.00763
+44.89%
$ -- $ 448
Jun 2020 $ 0.00527
-31.74%
$ -- $ 1,492
May 2020 $ 0.00773
+5.05%
$ -- $ 221
Apr 2020 $ 0.00735
+38.08%
$ -- $ 206
Mar 2020 $ 0.00533
-13.68%
$ -- $ 207
Feb 2020 $ 0.00618
-45.62%
$ 118,058 $ 366
Jan 2020 $ 0.0114
+45.99%
$ -- $ 269
Dec 2019 $ 0.00778
-14.60%
$ -- $ 88
Nov 2019 $ 0.00911
+51.41%
$ -- $ 67
Oct 2019 $ 0.00602
+44.33%
$ -- $ 68
Sep 2019 $ 0.00417
-78.71%
$ -- $ 145
Aug 2019 $ 0.0196
-0.86%
$ -- $ 563
Jul 2019 $ 0.0197
+508.62%
$ -- $ 620
Jun 2019 $ 0.00324
-62.27%
$ -- $ 49
May 2019 $ 0.0086
+15.55%
$ -- $ 38
Download