Coinranking
Emerald Crypto Historical Data
EMD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.00541 | -2.69% | ||
| May 29 | $0.00692 | +2.43% | ||
| May 1 | $0.00705 | -7.27% | ||
| Apr 24 | $0.00827 | -2.10% | ||
| Apr 10 | $0.00798 | -5.32% | ||
| Apr 3 | $0.00849 | +165.55% | ||
| Mar 27 | $0.0032 | +2.20% | ||
| Feb 27 | $0.00207 | -0.06% | ||
| Feb 20 | $0.00207 | -0.40% | ||
| Feb 6 | $0.0013 | -29.12% | ||
| Jan 30 | $0.00183 | -2.05% | ||
| Jan 16 | $0.0548 | +97.34% | ||
| Jan 9 | $0.00167 | +6.76% | ||
| Jan 2 | $0.00154 | +2.04% | ||
| Dec 19 | $0.00141 | +9.39% | ||
| Dec 12 | $0.00129 | -18.94% | ||
| Nov 28 | $1.75 | +17.58K% | ||
| Nov 21 | $0.000891 | -0.90% | ||
| Nov 14 | $0.00285 | +120.89% | ||
| Nov 7 | $0.00129 | -75.83% | ||
| Oct 31 | $0.00531 | -16.78% | ||
| Oct 24 | $0.00353 | +38.60% | ||
| Oct 3 | $0.0034 | -6.75% | ||
| Sep 26 | $0.00367 | -6.13% | ||
| Sep 19 | $0.00378 | -2.76% | ||
| Sep 12 | $0.00388 | -98.44% | ||
| Sep 5 | $0.00387 | +1.67% | ||
| Aug 29 | $0.303 | +7.27K% | ||
| Aug 22 | $0.0269 | +458.11% | ||
| Aug 15 | $0.00482 | +7.40% | ||
| Aug 1 | $0.00493 | -7.53% | ||
| Jul 25 | $0.00534 | +14.62% | ||
| Jul 18 | $0.00466 | +37.55% | ||
| Jul 11 | $0.00296 | +16.14% | ||
| Jul 4 | $0.00256 | +34.52% | ||
| Jun 27 | $0.00231 | -26.95% | ||
| Jun 20 | $0.00316 | +52.21% | ||
| Jun 13 | $0.00258 | -17.26% | ||
| Jun 6 | $0.00312 | +6.84% | ||
| May 30 | $0.00223 | -0.20% | ||
| May 23 | $0.00224 | -23.61% | ||
| May 16 | $0.0025 | +0.70% | ||
| May 9 | $0.0024 | -31.46% | ||
| May 2 | $0.00349 | +40.12% | ||
| Apr 25 | $0.00249 | -33.44% | ||
| Apr 18 | $0.00639 | +81.79% | ||
| Apr 11 | $0.0028 | +8.23% | ||
| Apr 4 | $0.00528 | +62.02% | ||
| Mar 28 | $0.00326 | -67.10% | ||
| Mar 21 | $0.00647 | +124.98% | ||
Previous Next