Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00541
-2.69%
$ -- $ 3
May 29 $ 0.00692
+2.43%
$ -- $ 10
May 1 $ 0.00705
-7.27%
$ -- $ 5
Apr 24 $ 0.00827
-2.10%
$ 151,835 $ 1
Apr 10 $ 0.00798
-5.32%
$ -- $ 125
Apr 3 $ 0.00849
+165.55%
$ 169,622 $ 173
Mar 27 $ 0.0032
+2.20%
$ 63,914 $ 63
Feb 27 $ 0.00207
-0.06%
$ -- $ 2
Feb 20 $ 0.00207
-0.40%
$ 41,424 $ 3
Feb 6 $ 0.0013
-29.12%
$ -- $ 23
Jan 30 $ 0.00183
-2.05%
$ 36,633 $ 0
Jan 16 $ 0.0548
+97.34%
$ -- $ 12
Jan 9 $ 0.00167
+6.76%
$ 33,286 $ 1
Jan 2 $ 0.00154
+2.04%
$ 30,829 $ 0
Dec 19 $ 0.00141
+9.39%
$ -- $ 0
Dec 12 $ 0.00129
-18.94%
$ 25,811 $ 2
Nov 28 $ 1.75
+17,580.46%
$ -- $ 575
Nov 21 $ 0.000891
-0.90%
$ 201,554 $ 0
Nov 14 $ 0.00285
+120.89%
$ -- $ 1
Nov 7 $ 0.00129
-75.83%
$ 25,732 $ 40
Oct 31 $ 0.00531
-16.78%
$ 105,954 $ 12
Oct 24 $ 0.00353
+38.60%
$ -- $ 25
Oct 3 $ 0.0034
-6.75%
$ -- $ 11
Sep 26 $ 0.00367
-6.13%
$ -- $ 4
Sep 19 $ 0.00378
-2.76%
$ -- $ 2
Sep 12 $ 0.00388
-98.44%
$ -- $ 1
Sep 5 $ 0.00387
+1.67%
$ -- $ 2
Aug 29 $ 0.303
+7,270.49%
$ 6.04 million $ 98
Aug 22 $ 0.0269
+458.11%
$ 535,939 $ 1
Aug 15 $ 0.00482
+7.40%
$ 95,998 $ 5
Aug 1 $ 0.00493
-7.53%
$ 98,204 $ 7
Jul 25 $ 0.00534
+14.62%
$ 106,327 $ 31
Jul 18 $ 0.00466
+37.55%
$ 92,810 $ 38
Jul 11 $ 0.00296
+16.14%
$ 59,025 $ 23
Jul 4 $ 0.00256
+34.52%
$ 51,036 $ 0
Jun 27 $ 0.00231
-26.95%
$ 45,952 $ 1
Jun 20 $ 0.00316
+52.21%
$ 62,883 $ 13
Jun 13 $ 0.00258
-17.26%
$ 51,343 $ 0
Jun 6 $ 0.00312
+6.84%
$ 62,025 $ 0.01
May 30 $ 0.00223
-0.20%
$ 44,413 $ 2
May 23 $ 0.00224
-23.61%
$ 44,522 $ 2
May 16 $ 0.0025
+0.70%
$ 49,719 $ 0
May 9 $ 0.0024
-31.46%
$ 47,663 $ 2
May 2 $ 0.00349
+40.12%
$ 69,344 $ 4
Apr 25 $ 0.00249
-33.44%
$ 49,542 $ 0
Apr 18 $ 0.00639
+81.79%
$ 127,082 $ 6
Apr 11 $ 0.0028
+8.23%
$ 55,734 $ 2
Apr 4 $ 0.00528
+62.02%
$ 104,897 $ 31
Mar 28 $ 0.00326
-67.10%
$ 64,724 $ 57
Mar 21 $ 0.00647
+124.98%
$ 128,532 $ 71
Download