Emerald Crypto Historical Data

EMD
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0471
+5.32%
$ 901,025 $ 5,041
2021 $ 0.0448
+272.93%
$ 856,236 $ 13,452
2020 $ 0.012
+54.49%
$ 229,719 $ 5,217
2019 $ 0.00778
+104.07%
$ 148,705 $ 3,686
2018 $ 0.00381
-81.66%
$ 72,858 $ 2.63 million
2017 $ 0.019
+1,043.41%
$ -- $ 1.44 million
2016 $ 0.00161
+83.53%
$ -- $ 207,520
2015 $ 0.000916
+92.60%
$ -- $ 99,289
2014 $ 0.00049
+0.00%
$ -- $ 40,419
Download