Emerald Crypto Historical Data

EMD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0238
+13.44%
$ 454,691 $ 13
Jun 13, 2021 $ 0.0209
+17.91%
$ 400,425 $ 6
Jun 12, 2021 $ 0.0178
-12.95%
$ 339,724 $ 46
Jun 11, 2021 $ 0.0204
-4.78%
$ 390,165 $ 62
Jun 10, 2021 $ 0.0215
-16.16%
$ 410,411 $ 18
Jun 9, 2021 $ 0.0256
-15.18%
$ 489,638 $ 5
Jun 8, 2021 $ 0.0302
+43.88%
$ 577,235 $ 15
Jun 7, 2021 $ 0.021
-22.89%
$ 401,037 $ 54
Jun 6, 2021 $ 0.0272
+67.05%
$ 519,843 $ 41
Jun 5, 2021 $ 0.0163
-45.52%
$ 311,024 $ 0
Jun 4, 2021 $ 0.0299
-8.73%
$ 571,625 $ 21
Jun 3, 2021 $ 0.0328
-40.36%
$ 626,145 $ 4
Jun 2, 2021 $ 0.0549
+84.98%
$ 1.05 million $ 23
Jun 1, 2021 $ 0.0297
-26.96%
$ 567,591 $ 13
May 30, 2021 $ 0.0272
-12.18%
$ 520,054 $ 15
May 29, 2021 $ 0.031
+13.14%
$ 591,912 $ 62
May 28, 2021 $ 0.0274
-9.38%
$ 523,135 $ 51
May 27, 2021 $ 0.0302
+6.57%
$ 577,718 $ 60
May 26, 2021 $ 0.0284
-4.30%
$ 542,268 $ 9
May 25, 2021 $ 0.0296
+7.60%
$ 566,719 $ 144
May 24, 2021 $ 0.0275
+44.89%
$ 526,675 $ 15
May 23, 2021 $ 0.0189
-16.07%
$ 361,095 $ 15
May 22, 2021 $ 0.0225
+49.04%
$ 430,501 $ 8
May 21, 2021 $ 0.0152
-17.93%
$ 289,731 $ 0
May 20, 2021 $ 0.0185
+7.47%
$ 352,751 $ 4
May 19, 2021 $ 0.0172
-26.36%
$ 328,431 $ 0
May 18, 2021 $ 0.0232
-1.84%
$ 442,840 $ 18
May 17, 2021 $ 0.0236
-0.47%
$ 451,369 $ 4
May 16, 2021 $ 0.0238
+279.03%
$ 455,230 $ 17
May 15, 2021 $ 0.00629
-76.63%
$ 120,237 $ 1
May 14, 2021 $ 0.0269
+0.45%
$ 514,279 $ 107
May 13, 2021 $ 0.0268
-0.88%
$ 512,221 $ 16
May 12, 2021 $ 0.0269
+7.68%
$ 513,472 $ 0.1
May 11, 2021 $ 0.0249
-1.10%
$ 476,249 $ 9
May 10, 2021 $ 0.0251
-21.19%
$ 480,684 $ 21
May 9, 2021 $ 0.0319
-0.65%
$ 610,636 $ 12
May 8, 2021 $ 0.0321
-1.92%
$ 614,488 $ 27
May 7, 2021 $ 0.0328
+90.83%
$ 626,441 $ 114
May 6, 2021 $ 0.0171
-9.77%
$ 327,622 $ 129
May 5, 2021 $ 0.019
+33.84%
$ 363,608 $ 1
May 4, 2021 $ 0.0142
-20.28%
$ 271,865 $ 7
May 3, 2021 $ 0.0178
-3.48%
$ 341,042 $ 8
May 2, 2021 $ 0.0178
-18.71%
$ 339,753 $ 1
May 1, 2021 $ 0.0219
+35.38%
$ 417,981 $ 6
Apr 30, 2021 $ 0.0162
-30.77%
$ 308,823 $ 19
Apr 29, 2021 $ 0.0233
+8.99%
$ 446,145 $ 48
Apr 28, 2021 $ 0.0214
-22.48%
$ 409,314 $ 40
Apr 27, 2021 $ 0.0276
+109.47%
$ 528,054 $ 1
Apr 26, 2021 $ 0.0132
+10.09%
$ 251,941 $ 7
Apr 25, 2021 $ 0.012
+28.43%
$ 229,394 $ 7