Coinranking
Emerald Crypto Historical Data
EMD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2021 | $0.0238 | +13.44% | ||
| Jun 13, 2021 | $0.0209 | +17.91% | ||
| Jun 12, 2021 | $0.0178 | -12.95% | ||
| Jun 11, 2021 | $0.0204 | -4.78% | ||
| Jun 10, 2021 | $0.0215 | -16.16% | ||
| Jun 9, 2021 | $0.0256 | -15.18% | ||
| Jun 8, 2021 | $0.0302 | +43.88% | ||
| Jun 7, 2021 | $0.021 | -22.89% | ||
| Jun 6, 2021 | $0.0272 | +67.05% | ||
| Jun 5, 2021 | $0.0163 | -45.52% | ||
| Jun 4, 2021 | $0.0299 | -8.73% | ||
| Jun 3, 2021 | $0.0328 | -40.36% | ||
| Jun 2, 2021 | $0.0549 | +84.98% | ||
| Jun 1, 2021 | $0.0297 | -26.96% | ||
| May 30, 2021 | $0.0272 | -12.18% | ||
| May 29, 2021 | $0.031 | +13.14% | ||
| May 28, 2021 | $0.0274 | -9.38% | ||
| May 27, 2021 | $0.0302 | +6.57% | ||
| May 26, 2021 | $0.0284 | -4.30% | ||
| May 25, 2021 | $0.0296 | +7.60% | ||
| May 24, 2021 | $0.0275 | +44.89% | ||
| May 23, 2021 | $0.0189 | -16.07% | ||
| May 22, 2021 | $0.0225 | +49.04% | ||
| May 21, 2021 | $0.0152 | -17.93% | ||
| May 20, 2021 | $0.0185 | +7.47% | ||
| May 19, 2021 | $0.0172 | -26.36% | ||
| May 18, 2021 | $0.0232 | -1.84% | ||
| May 17, 2021 | $0.0236 | -0.47% | ||
| May 16, 2021 | $0.0238 | +279.03% | ||
| May 15, 2021 | $0.00629 | -76.63% | ||
| May 14, 2021 | $0.0269 | +0.45% | ||
| May 13, 2021 | $0.0268 | -0.88% | ||
| May 12, 2021 | $0.0269 | +7.68% | ||
| May 11, 2021 | $0.0249 | -1.10% | ||
| May 10, 2021 | $0.0251 | -21.19% | ||
| May 9, 2021 | $0.0319 | -0.65% | ||
| May 8, 2021 | $0.0321 | -1.92% | ||
| May 7, 2021 | $0.0328 | +90.83% | ||
| May 6, 2021 | $0.0171 | -9.77% | ||
| May 5, 2021 | $0.019 | +33.84% | ||
| May 4, 2021 | $0.0142 | -20.28% | ||
| May 3, 2021 | $0.0178 | -3.48% | ||
| May 2, 2021 | $0.0178 | -18.71% | ||
| May 1, 2021 | $0.0219 | +35.38% | ||
| Apr 30, 2021 | $0.0162 | -30.77% | ||
| Apr 29, 2021 | $0.0233 | +8.99% | ||
| Apr 28, 2021 | $0.0214 | -22.48% | ||
| Apr 27, 2021 | $0.0276 | +109.47% | ||
| Apr 26, 2021 | $0.0132 | +10.09% | ||
| Apr 25, 2021 | $0.012 | +28.43% | ||