Emerald Crypto Historical Data

EMD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00934
-27.15%
$ 178,592 $ 4
Apr 23, 2021 $ 0.0128
-7.41%
$ 245,305 $ 0
Apr 22, 2021 $ 0.0139
-7.34%
$ 265,497 $ 0
Apr 21, 2021 $ 0.015
-2.37%
$ 286,738 $ 42
Apr 20, 2021 $ 0.0154
+1.97%
$ 294,349 $ 0
Apr 19, 2021 $ 0.0151
+23.20%
$ 288,208 $ 0
Apr 18, 2021 $ 0.0122
-28.59%
$ 233,495 $ 0
Apr 17, 2021 $ 0.0171
-57.92%
$ 326,593 $ 59
Apr 16, 2021 $ 0.0408
+127.13%
$ 780,718 $ 28
Apr 15, 2021 $ 0.018
-23.71%
$ 343,732 $ 20
Apr 14, 2021 $ 0.0235
+14.99%
$ 449,876 $ 91
Apr 13, 2021 $ 0.0205
+6.85%
$ 391,063 $ 2
Apr 12, 2021 $ 0.0191
-12.87%
$ 366,053 $ 13
Apr 11, 2021 $ 0.022
+33.58%
$ 420,455 $ 28
Apr 10, 2021 $ 0.0165
+10.75%
$ 314,756 $ 4
Apr 9, 2021 $ 0.0149
-43.25%
$ 283,992 $ 4
Apr 8, 2021 $ 0.0262
+113.47%
$ 500,360 $ 57
Apr 7, 2021 $ 0.0123
-7.96%
$ 234,325 $ 27
Apr 6, 2021 $ 0.0133
-60.57%
$ 254,589 $ 0.01
Apr 5, 2021 $ 0.0338
+203.02%
$ 645,425 $ 18
Apr 4, 2021 $ 0.0111
-71.83%
$ 212,815 $ 2
Apr 3, 2021 $ 0.0395
+264.97%
$ 756,077 $ 1,301
Apr 2, 2021 $ 0.0108
-28.64%
$ 207,197 $ 6
Apr 1, 2021 $ 0.0152
+54.31%
$ 290,294 $ 21
Mar 30, 2021 $ 0.0107
+2.49%
$ 203,913 $ 0
Mar 29, 2021 $ 0.0104
+2.93%
$ 198,795 $ 0.1
Mar 28, 2021 $ 0.0101
+0.22%
$ 193,089 $ 6
Mar 27, 2021 $ 0.0101
+4.96%
$ 192,959 $ 8
Mar 26, 2021 $ 0.00961
+9.13%
$ 183,723 $ 5
Mar 25, 2021 $ 0.00881
-63.11%
$ 168,375 $ 23
Mar 24, 2021 $ 0.0239
+119.87%
$ 457,298 $ 32
Mar 23, 2021 $ 0.0109
-8.80%
$ 207,641 $ 4
Mar 22, 2021 $ 0.0118
-16.17%
$ 226,526 $ 5
Mar 21, 2021 $ 0.0141
+30.90%
$ 270,216 $ 7
Mar 20, 2021 $ 0.0108
-5.60%
$ 206,918 $ 6
Mar 19, 2021 $ 0.0115
+24.89%
$ 219,200 $ 2
Mar 18, 2021 $ 0.00917
-20.14%
$ 175,291 $ 9
Mar 17, 2021 $ 0.0115
-11.63%
$ 219,488 $ 11
Mar 16, 2021 $ 0.013
+94.92%
$ 248,505 $ 0
Mar 15, 2021 $ 0.00669
-17.27%
$ 127,898 $ 0
Mar 14, 2021 $ 0.00809
-7.53%
$ 154,574 $ 0
Mar 13, 2021 $ 0.00874
+16.10%
$ 167,150 $ 5
Mar 12, 2021 $ 0.00755
-54.69%
$ 144,421 $ 3
Mar 11, 2021 $ 0.0167
+93.99%
$ 318,510 $ 16
Mar 10, 2021 $ 0.00858
-41.00%
$ 164,077 $ 1
Mar 9, 2021 $ 0.0146
+155.04%
$ 278,473 $ 0
Mar 8, 2021 $ 0.0057
-52.27%
$ 109,042 $ 1
Mar 7, 2021 $ 0.012
-61.17%
$ 228,804 $ 7
Mar 6, 2021 $ 0.0309
+109.71%
$ 590,089 $ 15
Mar 5, 2021 $ 0.0147
-6.89%
$ 281,747 $ 1