Emerald Crypto Historical Data

EMD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0158
-10.20%
$ 302,323 $ 10
Mar 3, 2021 $ 0.0176
+297.82%
$ 336,583 $ 0
Mar 2, 2021 $ 0.00441
-25.73%
$ 84,368 $ 0.01
Mar 1, 2021 $ 0.00593
-46.35%
$ 113,421 $ 1
Feb 28, 2021 $ 0.0111
+63.78%
$ 211,678 $ 3
Feb 27, 2021 $ 0.00673
-39.32%
$ 128,746 $ 0
Feb 26, 2021 $ 0.0111
-27.70%
$ 212,163 $ 3
Feb 25, 2021 $ 0.0153
-6.54%
$ 293,192 $ 2
Feb 24, 2021 $ 0.0164
+15.20%
$ 313,725 $ 1
Feb 23, 2021 $ 0.0142
-23.08%
$ 272,234 $ 26
Feb 22, 2021 $ 0.0185
+107.30%
$ 354,060 $ 21
Feb 21, 2021 $ 0.00894
+43.22%
$ 170,841 $ 127
Feb 20, 2021 $ 0.00623
-30.03%
$ 119,039 $ 85
Feb 19, 2021 $ 0.0089
-41.54%
$ 170,102 $ 6
Feb 18, 2021 $ 0.0152
+17.05%
$ 291,049 $ 20
Feb 17, 2021 $ 0.013
+35.95%
$ 248,011 $ 9
Feb 16, 2021 $ 0.00953
-37.03%
$ 182,101 $ 1
Feb 15, 2021 $ 0.0151
+36.28%
$ 289,176 $ 0
Feb 14, 2021 $ 0.0111
-13.01%
$ 212,212 $ 10
Feb 13, 2021 $ 0.0127
-8.57%
$ 243,722 $ 46
Feb 12, 2021 $ 0.014
-47.58%
$ 267,358 $ 75
Feb 11, 2021 $ 0.0267
+141.54%
$ 510,111 $ 133
Feb 10, 2021 $ 0.011
-20.61%
$ 211,232 $ 0
Feb 9, 2021 $ 0.0139
+12.76%
$ 266,082 $ 25
Feb 8, 2021 $ 0.0123
+14.87%
$ 235,750 $ 9
Feb 7, 2021 $ 0.0107
-12.19%
$ 205,089 $ 89
Feb 6, 2021 $ 0.0122
+67.64%
$ 233,418 $ 13
Feb 5, 2021 $ 0.00726
-32.36%
$ 138,755 $ 9
Feb 4, 2021 $ 0.0107
+90.24%
$ 205,161 $ 0.1
Feb 3, 2021 $ 0.00564
-24.06%
$ 107,836 $ 1
Feb 2, 2021 $ 0.00696
-30.58%
$ 133,109 $ 1
Feb 1, 2021 $ 0.00993
-39.16%
$ 189,866 $ 4
Jan 30, 2021 $ 0.0079
-34.23%
$ 151,046 $ 11
Jan 29, 2021 $ 0.012
+39.97%
$ 230,107 $ 0
Jan 28, 2021 $ 0.0087
+140.39%
$ 166,235 $ 31
Jan 27, 2021 $ 0.00361
-22.20%
$ 69,105 $ 0
Jan 26, 2021 $ 0.00465
+101.53%
$ 88,825 $ 1
Jan 24, 2021 $ 0.00474
-2.82%
$ 90,652 $ 20
Jan 23, 2021 $ 0.00488
-22.95%
$ 93,278 $ 27
Jan 22, 2021 $ 0.00633
+4.62%
$ 121,057 $ 9
Jan 21, 2021 $ 0.00589
-1.80%
$ 112,628 $ 21
Jan 20, 2021 $ 0.006
-35.83%
$ 114,782 $ 7
Jan 19, 2021 $ 0.00937
+251.94%
$ 179,171 $ 10
Jan 18, 2021 $ 0.00266
-71.98%
$ 50,942 $ 1
Jan 17, 2021 $ 0.00951
+4.77%
$ 181,740 $ 12
Jan 16, 2021 $ 0.00909
-29.17%
$ 173,722 $ 61
Jan 15, 2021 $ 0.0128
+15.30%
$ 245,156 $ 2
Jan 14, 2021 $ 0.0111
+41.55%
$ 212,931 $ 0.1
Jan 13, 2021 $ 0.00787
+27.03%
$ 150,406 $ 16
Jan 12, 2021 $ 0.00619
-1.44%
$ 118,246 $ 0