Coinranking
Emerald Crypto Historical Data
EMD
Page 12
| Date | | |
|---|---|---|
| Mar 4, 2021 | $ 0.0158 | -10.20% |
| Mar 3, 2021 | $ 0.0176 | +297.82% |
| Mar 2, 2021 | $ 0.00441 | -25.73% |
| Mar 1, 2021 | $ 0.00593 | -46.35% |
| Feb 28, 2021 | $ 0.0111 | +63.78% |
| Feb 27, 2021 | $ 0.00673 | -39.32% |
| Feb 26, 2021 | $ 0.0111 | -27.70% |
| Feb 25, 2021 | $ 0.0153 | -6.54% |
| Feb 24, 2021 | $ 0.0164 | +15.20% |
| Feb 23, 2021 | $ 0.0142 | -23.08% |
| Feb 22, 2021 | $ 0.0185 | +107.30% |
| Feb 21, 2021 | $ 0.00894 | +43.22% |
| Feb 20, 2021 | $ 0.00623 | -30.03% |
| Feb 19, 2021 | $ 0.0089 | -41.54% |
| Feb 18, 2021 | $ 0.0152 | +17.05% |
| Feb 17, 2021 | $ 0.013 | +35.95% |
| Feb 16, 2021 | $ 0.00953 | -37.03% |
| Feb 15, 2021 | $ 0.0151 | +36.28% |
| Feb 14, 2021 | $ 0.0111 | -13.01% |
| Feb 13, 2021 | $ 0.0127 | -8.57% |
| Feb 12, 2021 | $ 0.014 | -47.58% |
| Feb 11, 2021 | $ 0.0267 | +141.54% |
| Feb 10, 2021 | $ 0.011 | -20.61% |
| Feb 9, 2021 | $ 0.0139 | +12.76% |
| Feb 8, 2021 | $ 0.0123 | +14.87% |
| Feb 7, 2021 | $ 0.0107 | -12.19% |
| Feb 6, 2021 | $ 0.0122 | +67.64% |
| Feb 5, 2021 | $ 0.00726 | -32.36% |
| Feb 4, 2021 | $ 0.0107 | +90.24% |
| Feb 3, 2021 | $ 0.00564 | -24.06% |
| Feb 2, 2021 | $ 0.00696 | -30.58% |
| Feb 1, 2021 | $ 0.00993 | -39.16% |
| Jan 30, 2021 | $ 0.0079 | -34.23% |
| Jan 29, 2021 | $ 0.012 | +39.97% |
| Jan 28, 2021 | $ 0.0087 | +140.39% |
| Jan 27, 2021 | $ 0.00361 | -22.20% |
| Jan 26, 2021 | $ 0.00465 | +101.53% |
| Jan 24, 2021 | $ 0.00474 | -2.82% |
| Jan 23, 2021 | $ 0.00488 | -22.95% |
| Jan 22, 2021 | $ 0.00633 | +4.62% |
| Jan 21, 2021 | $ 0.00589 | -1.80% |
| Jan 20, 2021 | $ 0.006 | -35.83% |
| Jan 19, 2021 | $ 0.00937 | +251.94% |
| Jan 18, 2021 | $ 0.00266 | -71.98% |
| Jan 17, 2021 | $ 0.00951 | +4.77% |
| Jan 16, 2021 | $ 0.00909 | -29.17% |
| Jan 15, 2021 | $ 0.0128 | +15.30% |
| Jan 14, 2021 | $ 0.0111 | +41.55% |
| Jan 13, 2021 | $ 0.00787 | +27.03% |
| Jan 12, 2021 | $ 0.00619 | -1.44% |