Emerald Crypto Historical Data

EMD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00629
-33.13%
$ 120,166 $ 8
Jan 10, 2021 $ 0.00941
-35.06%
$ 179,913 $ 13
Jan 9, 2021 $ 0.0145
+11.76%
$ 277,167 $ 0.1
Jan 8, 2021 $ 0.013
-13.15%
$ 248,193 $ 2
Jan 7, 2021 $ 0.015
+30.23%
$ 286,013 $ 10
Jan 6, 2021 $ 0.0115
-0.78%
$ 219,448 $ 0
Jan 5, 2021 $ 0.0116
-26.09%
$ 220,973 $ 34
Jan 4, 2021 $ 0.015
+0.06%
$ 286,121 $ 18
Jan 3, 2021 $ 0.015
-24.00%
$ 286,039 $ 18
Jan 2, 2021 $ 0.0197
+67.47%
$ 375,823 $ 21
Jan 1, 2021 $ 0.0117
-2.28%
$ 224,354 $ 17
Dec 31, 2020 $ 0.012
-14.66%
$ 229,719 $ 6
Dec 30, 2020 $ 0.0141
-0.41%
$ 269,173 $ 0
Dec 29, 2020 $ 0.00734
+1.06%
$ 140,283 $ 1
Dec 28, 2020 $ 0.0074
+7.93%
$ 141,540 $ 4
Dec 27, 2020 $ 0.00675
-36.29%
$ 129,013 $ 1
Dec 26, 2020 $ 0.0113
-1.78%
$ 216,049 $ 9
Dec 25, 2020 $ 0.0114
-0.03%
$ 218,379 $ 28
Dec 24, 2020 $ 0.0115
+3.89%
$ 220,704 $ 29
Dec 23, 2020 $ 0.0112
-24.03%
$ 214,332 $ 2
Dec 22, 2020 $ 0.0147
-6.19%
$ 281,874 $ 4
Dec 21, 2020 $ 0.0159
-11.43%
$ 303,236 $ 28
Dec 20, 2020 $ 0.0177
+156.42%
$ 338,127 $ 55
Dec 19, 2020 $ 0.00702
-0.47%
$ 134,195 $ 0
Dec 17, 2020 $ 0.0105
-20.01%
$ 201,301 $ 0
Dec 16, 2020 $ 0.0111
-18.84%
$ 212,962 $ 1
Dec 15, 2020 $ 0.0108
-0.06%
$ 205,656 $ 0
Dec 14, 2020 $ 0.0133
+74.47%
$ 254,993 $ 3
Dec 13, 2020 $ 0.0079
+0.06%
$ 151,028 $ 0
Dec 12, 2020 $ 0.00849
-26.42%
$ 162,356 $ 2
Dec 11, 2020 $ 0.0114
-2.78%
$ 217,431 $ 19
Dec 10, 2020 $ 0.0119
-19.42%
$ 226,860 $ 1
Dec 9, 2020 $ 0.0148
+145.52%
$ 283,878 $ 10
Dec 8, 2020 $ 0.00609
-49.52%
$ 116,391 $ 2
Dec 7, 2020 $ 0.012
+70.65%
$ 230,053 $ 2
Dec 6, 2020 $ 0.00705
+9.51%
$ 134,820 $ 18
Dec 5, 2020 $ 0.00896
+5.48%
$ 171,299 $ 7
Dec 4, 2020 $ 0.00844
-10.20%
$ 161,291 $ 0
Dec 3, 2020 $ 0.00937
+24.15%
$ 179,202 $ 15
Dec 2, 2020 $ 0.00756
-24.56%
$ 144,455 $ 15
Dec 1, 2020 $ 0.01
-20.47%
$ 191,231 $ 12
Nov 30, 2020 $ 0.00917
-28.54%
$ 175,243 $ 1
Nov 29, 2020 $ 0.0102
+7.03%
$ 194,664 $ 0.1
Nov 28, 2020 $ 0.00951
-16.19%
$ 181,861 $ 2
Nov 27, 2020 $ 0.0113
-13.20%
$ 216,827 $ 1
Nov 26, 2020 $ 0.0131
+33.71%
$ 249,686 $ 0
Nov 25, 2020 $ 0.00977
-12.37%
$ 186,833 $ 3
Nov 24, 2020 $ 0.0111
+6.50%
$ 212,490 $ 1
Nov 23, 2020 $ 0.0104
+0.87%
$ 199,423 $ 3
Nov 22, 2020 $ 0.0103
-30.87%
$ 197,727 $ 4